Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global X Copper Miners xStock Historical Data

COPXx Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2 PM $86.76
-0.34%
$10.25 million $2,221
Aug 5, 1 PM $86.89
+0.00%
$10.27 million $2,666
Aug 5, 12 PM $85.57
-1.57%
$10.11 million $2,601
Aug 5, 11 AM $86.22
+1.93%
$10.19 million $3,225
Aug 5, 10 AM $84.58
+0.00%
$10 million $3,081
Aug 5, 9 AM $84.58
-0.22%
$10 million $3,081
Aug 5, 8 AM $86.53
+0.00%
$10.23 million $2,538
Aug 5, 7 AM $86.53
+0.00%
$10.23 million $2,538
Aug 5, 6 AM $84.29
+0.00%
$9.96 million $2,454
Aug 5, 5 AM $84.29
-1.33%
$9.96 million $2,454
Aug 5, 4 AM $85.43
+0.00%
$10.1 million $2,475
Aug 5, 3 AM $85.04
+0.00%
$10.05 million $2,450
Aug 5, 2 AM $85.04
+0.00%
$10.05 million $2,450
Aug 5, 1 AM $85.04
+0.00%
$10.05 million $2,450
Aug 4, 8 PM $85.04
+0.00%
$10.05 million $2,478
Aug 4, 6 PM $84.21
+0.00%
$9.95 million $2,519
Aug 4, 5 PM $84.37
+0.75%
$9.97 million $2,506
Aug 4, 4 PM $83.57
+0.00%
$9.88 million $2,385
Aug 4, 3 PM $83.16
+0.02%
$9.83 million $2,097
Aug 4, 2 PM $83.34
-0.27%
$9.85 million $1,968
Aug 4, 1 PM $83.35
+0.00%
$9.85 million $1,308
Aug 4, 12 PM $82.41
+0.00%
$9.74 million $1,237
Aug 4, 11 AM $81.75
+0.05%
$9.66 million $424
Aug 4, 10 AM $81.51
+0.12%
$9.63 million $367
Aug 4, 9 AM $80.15
+0.00%
$9.47 million $329
Aug 4, 8 AM $80.15
+0.00%
$9.47 million $329
Aug 4, 4 AM $79.75
+0.00%
$9.43 million $263
Aug 3, 11 PM $79.75
+0.00%
$9.43 million $263
Aug 3, 10 PM $79.75
+0.00%
$9.43 million $263
Aug 3, 9 PM $79.75
+0.00%
$9.43 million $263
Aug 3, 7 PM $79.13
+0.00%
$9.35 million $235
Aug 3, 6 PM $78.92
+0.00%
$9.33 million $155
Aug 3, 4 PM $78.92
+0.00%
$9.33 million $155
Aug 3, 1 PM $78.8
+0.00%
$9.31 million $136
Aug 3, 11 AM $79.15
+0.00%
$9.36 million $21
Aug 3, 10 AM $79.15
+0.00%
$9.36 million $21
Aug 3, 6 AM $79.15
+0.00%
$9.36 million $21
Jul 31, 10 PM $79.15
+0.00%
$9.36 million $381
Jul 31, 9 PM $79.15
+0.00%
$9.36 million $393
Jul 31, 8 PM $79.15
+0.00%
$9.36 million $393
Jul 31, 6 PM $79.15
+0.00%
$9.36 million $978
Jul 31, 5 PM $80.99
+0.00%
$9.57 million $979
Jul 31, 4 PM $80.99
+0.00%
$9.57 million $1,403
Jul 31, 11 AM $80.99
+0.00%
$9.57 million $1,438
Jul 31, 9 AM $80.99
+0.00%
$9.57 million $1,438
Jul 31, 8 AM $80.4
+0.00%
$9.5 million $1,254
Jul 31, 6 AM $80.4
+0.00%
$9.5 million $1,457
Jul 31, 5 AM $80.4
+0.00%
$9.5 million $1,518
Jul 31, 4 AM $80.18
+0.00%
$9.48 million $1,457
Jul 31, 3 AM $79.6
+0.00%
$9.41 million $1,405