Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global X Copper Miners xStock Historical Data

COPXx Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2 AM $79.6
+0.00%
$9.41 million $1,405
Jul 31, 12 AM $79.6
+0.00%
$9.41 million $1,405
Jul 30, 11 PM $79.6
+0.00%
$9.41 million $1,405
Jul 30, 10 PM $79.6
+0.00%
$9.41 million $1,405
Jul 30, 9 PM $79.66
+0.00%
$9.42 million $1,738
Jul 30, 8 PM $79.66
+0.00%
$9.42 million $1,908
Jul 30, 7 PM $79.66
+0.00%
$9.42 million $1,908
Jul 30, 5 PM $79.29
+0.53%
$9.37 million $2,908
Jul 30, 4 PM $79.1
+0.00%
$9.35 million $2,487
Jul 30, 1 PM $79.1
+0.00%
$9.35 million $2,498
Jul 30, 12 PM $79.1
+0.00%
$9.35 million $2,498
Jul 30, 11 AM $78.71
+0.00%
$9.3 million $2,471
Jul 30, 10 AM $78.1
+0.00%
$9.23 million $2,431
Jul 30, 9 AM $78.1
+0.15%
$9.23 million $2,431
Jul 30, 8 AM $77.99
+0.03%
$9.22 million $2,368
Jul 30, 7 AM $77.97
+0.00%
$9.21 million $2,252
Jul 30, 6 AM $77.03
+0.51%
$9.1 million $2,145
Jul 30, 5 AM $76.64
+0.00%
$9.06 million $2,076
Jul 30, 4 AM $74.63
+0.00%
$8.82 million $1,992
Jul 29, 9 PM $74.63
-3.56%
$8.82 million $2,232
Jul 29, 8 PM $75.76
+0.00%
$8.95 million $1,939
Jul 29, 7 PM $77.5
+0.00%
$9.16 million $2,290
Jul 29, 6 PM $77.64
-0.01%
$9.18 million $1,293
Jul 29, 3 PM $75.37
+0.00%
$8.91 million $1,691
Jul 29, 2 PM $75.37
+0.00%
$8.91 million $1,703
Jul 29, 1 PM $75.63
+0.00%
$8.94 million $1,709
Jul 29, 10 AM $75.63
+0.00%
$8.94 million $1,709
Jul 29, 9 AM $75.63
+0.00%
$8.94 million $1,709
Jul 29, 8 AM $75.63
+0.00%
$8.94 million $1,709
Jul 29, 7 AM $75.63
+0.00%
$8.94 million $1,709
Jul 29, 6 AM $75.63
+0.00%
$8.94 million $1,731
Jul 29, 4 AM $75.63
+0.00%
$8.94 million $1,731
Jul 29, 2 AM $75.63
+0.00%
$8.94 million $1,731
Jul 29, 12 AM $77.14
+0.00%
$9.12 million $1,641
Jul 28, 8 PM $77.14
+0.00%
$9.12 million $1,641
Jul 28, 5 PM $76.96
+0.00%
$9.1 million $1,259
Jul 28, 2 PM $75.85
+0.00%
$8.96 million $256
Jul 28, 1 PM $75.4
+0.00%
$8.91 million $243
Jul 28, 12 PM $77.4
+0.00%
$9.15 million $957
Jul 28, 11 AM $77.4
+0.00%
$9.15 million $1,040
Jul 28, 10 AM $77.4
+0.00%
$9.15 million $1,134
Jul 28, 9 AM $77.4
+0.00%
$9.15 million $1,134
Jul 28, 8 AM $77.4
+0.00%
$9.15 million $1,230
Jul 28, 7 AM $77.4
+0.00%
$9.15 million $2,561
Jul 28, 6 AM $77.4
+0.00%
$9.15 million $2,561
Jul 28, 5 AM $76.27
+0.00%
$9.01 million $2,502
Jul 28, 2 AM $76.27
-1.82%
$9.01 million $2,502
Jul 28, 1 AM $77.69
+0.00%
$9.18 million $2,425
Jul 27, 11 PM $77.69
+0.00%
$9.18 million $2,425
Jul 27, 7 PM $77.69
+0.00%
$9.18 million $2,425