Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Copper Miners xStock Historical Data

COPXx Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 7 PM $77.69
+0.00%
$9.18 million $2,425
Jul 27, 1 PM $77.97
-1.34%
$9.21 million $2,340
Jul 27, 12 PM $79.01
-0.15%
$9.34 million $2,168
Jul 27, 11 AM $79.38
+1.43%
$9.38 million $1,560
Jul 27, 10 AM $78.26
-1.56%
$9.25 million $1,521
Jul 27, 9 AM $79.5
-0.06%
$9.4 million $1,466
Jul 27, 8 AM $79.55
+0.83%
$9.4 million $1,368
Jul 27, 7 AM $78.89
+0.00%
$9.32 million $13
Jul 24, 11 PM $78.89
+0.00%
$9.32 million $1,337
Jul 24, 8 PM $78.39
+0.00%
$9.27 million $1,322
Jul 24, 7 PM $78.39
+0.00%
$9.27 million $1,322
Jul 24, 6 PM $78.39
+0.00%
$9.27 million $1,322
Jul 24, 5 PM $78.39
+0.00%
$9.27 million $1,558
Jul 24, 4 PM $78.39
+0.00%
$9.27 million $1,558
Jul 24, 1 PM $78.89
+0.00%
$9.32 million $1,418
Jul 24, 9 AM $78.89
+0.00%
$9.32 million $1,748
Jul 24, 8 AM $78.89
+0.05%
$9.32 million $1,748
Jul 24, 7 AM $77.02
+0.00%
$9.1 million $1,804
Jul 24, 4 AM $78.01
+0.00%
$9.22 million $1,234
Jul 24, 3 AM $78.01
+0.00%
$9.22 million $1,234
Jul 24, 1 AM $78.01
+0.00%
$9.22 million $1,234
Jul 23, 11 PM $80.23
+0.00%
$9.48 million $1,038
Jul 23, 10 PM $78.42
+0.00%
$9.27 million $926
Jul 23, 9 PM $78.42
+0.00%
$9.27 million $919
Jul 23, 8 PM $78.42
+0.00%
$9.27 million $972
Jul 23, 7 PM $78.42
+0.00%
$9.27 million $972
Jul 23, 6 PM $78.42
+0.04%
$9.27 million $972
Jul 23, 5 PM $78.91
+0.00%
$9.33 million $740
Jul 23, 4 PM $78.91
+0.00%
$9.33 million $985
Jul 23, 3 PM $79.55
+0.00%
$9.4 million $998
Jul 23, 1 PM $79.55
+0.00%
$9.4 million $1,165
Jul 23, 12 PM $79.55
+0.00%
$9.4 million $1,165
Jul 23, 10 AM $79.55
+0.00%
$9.4 million $2,798
Jul 23, 9 AM $80.86
+0.00%
$9.56 million $2,848
Jul 23, 8 AM $80.65
+0.00%
$9.53 million $2,854
Jul 23, 6 AM $80.7
+0.00%
$9.54 million $2,544
Jul 23, 4 AM $80.7
+0.00%
$9.54 million $2,544
Jul 23, 1 AM $80.7
+0.00%
$9.54 million $2,544
Jul 22, 10 PM $80.7
+0.00%
$9.54 million $2,544
Jul 22, 8 PM $80.7
+0.70%
$9.54 million $2,544
Jul 22, 7 PM $80.14
+0.00%
$9.47 million $2,472
Jul 22, 6 PM $80.14
+0.00%
$9.47 million $2,501
Jul 22, 5 PM $80.14
+0.00%
$9.47 million $2,501
Jul 22, 4 PM $80.15
+0.14%
$9.47 million $2,283
Jul 22, 3 PM $80.39
+0.00%
$9.5 million $2,264
Jul 22, 2 PM $80.39
+0.00%
$9.5 million $2,264
Jul 22, 1 PM $79.64
+1.47%
$9.41 million $2,213
Jul 22, 11 AM $79.91
+0.00%
$9.44 million $2,750
Jul 22, 10 AM $80.15
+0.27%
$9.47 million $1,148
Jul 22, 9 AM $79.74
+0.00%
$9.42 million $920