Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Copper Miners xStock Historical Data

COPXx Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 8 AM $79.45
+0.00%
$9.39 million $890
Jul 22, 7 AM $78.1
+0.00%
$9.23 million $833
Jul 22, 6 AM $78.1
+0.00%
$9.23 million $833
Jul 22, 5 AM $78.1
+0.00%
$9.23 million $833
Jul 22, 4 AM $78.1
+0.00%
$9.23 million $833
Jul 22, 3 AM $78.1
+0.00%
$9.23 million $833
Jul 21, 8 PM $78.1
+0.00%
$9.23 million $989
Jul 21, 7 PM $78.1
+0.00%
$9.23 million $989
Jul 21, 6 PM $78.1
+0.00%
$9.23 million $989
Jul 21, 5 PM $78.03
+0.00%
$9.22 million $2,222
Jul 21, 4 PM $78.03
+0.00%
$9.22 million $2,222
Jul 21, 3 PM $78.03
+3.18%
$9.22 million $2,234
Jul 21, 2 PM $75.62
+0.00%
$8.94 million $2,147
Jul 21, 12 PM $75.62
+0.00%
$8.94 million $2,343
Jul 21, 11 AM $75.53
-1.43%
$8.93 million $2,101
Jul 21, 10 AM $76.63
+0.00%
$9.06 million $1,801
Jul 21, 9 AM $76.81
+3.27%
$9.08 million $1,794
Jul 21, 7 AM $74.37
+0.00%
$8.79 million $2,099
Jul 21, 6 AM $74.37
+0.00%
$8.79 million $2,099
Jul 20, 10 PM $74.37
+0.00%
$8.79 million $2,099
Jul 20, 9 PM $74.37
+0.00%
$-- $1,980
Jul 20, 6 PM $73.94
-0.12%
$8.74 million $1,939
Jul 20, 4 PM $74.37
+0.00%
$8.79 million $747
Jul 20, 3 PM $74.34
+0.00%
$8.79 million $735
Jul 20, 1 PM $74.34
-0.39%
$8.79 million $735
Jul 20, 11 AM $74.63
+0.00%
$8.82 million $544
Jul 20, 10 AM $73.21
+0.00%
$8.65 million $470
Jul 20, 9 AM $73.21
+0.11%
$8.65 million $470
Jul 20, 8 AM $74.14
+0.00%
$8.76 million $205
Jul 20, 7 AM $73.46
+0.00%
$8.68 million $55
Jul 20, 4 AM $73.62
+0.00%
$8.7 million $29
Jul 17, 11 PM $73.62
+0.00%
$8.7 million $1,901
Jul 17, 10 PM $73.62
+0.00%
$8.7 million $1,901
Jul 17, 9 PM $73.62
+0.00%
$8.7 million $1,901
Jul 17, 8 PM $73.62
+0.00%
$8.7 million $1,901
Jul 17, 7 PM $72.98
+0.00%
$8.63 million $1,874
Jul 17, 6 PM $74.01
+0.00%
$8.75 million $1,519
Jul 17, 5 PM $74.01
+0.00%
$8.75 million $1,519
Jul 17, 3 PM $84.01
+0.00%
$9.93 million $1,631
Jul 17, 1 PM $84.01
+0.00%
$9.93 million $1,642
Jul 17, 11 AM $73.51
+0.00%
$8.69 million $1,066
Jul 17, 9 AM $73.5
-2.73%
$8.69 million $468
Jul 17, 7 AM $75.56
+0.00%
$8.93 million $329
Jul 17, 12 AM $75.56
+0.00%
$8.93 million $340
Jul 16, 11 PM $74.38
+0.00%
$8.79 million $321
Jul 16, 7 PM $74.38
-0.52%
$8.79 million $321
Jul 16, 5 PM $74.77
+0.00%
$8.84 million $303
Jul 16, 4 PM $75.21
+0.00%
$8.89 million $227
Jul 16, 3 PM $75.21
+0.00%
$8.89 million $227
Jul 16, 1 PM $77.45
+0.00%
$9.15 million $238