Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global X Copper Miners xStock Historical Data

COPXx Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 1 PM $77.45
+0.00%
$9.15 million $238
Jul 16, 12 PM $77.45
+0.00%
$9.15 million $238
Jul 16, 11 AM $77.45
+0.00%
$9.15 million $238
Jul 16, 10 AM $77.4
+0.00%
$9.15 million $83
Jul 16, 9 AM $77.4
-0.75%
$9.15 million $83
Jul 16, 8 AM $77.99
+0.00%
$9.22 million $224
Jul 16, 7 AM $77.99
+0.00%
$9.22 million $224
Jul 16, 6 AM $77.99
+0.00%
$9.22 million $709
Jul 16, 5 AM $77.99
+0.00%
$9.22 million $709
Jul 16, 3 AM $78.33
+0.00%
$9.26 million $743
Jul 16, 1 AM $78.33
+0.00%
$9.26 million $743
Jul 15, 7 PM $78.33
+0.00%
$9.26 million $743
Jul 15, 6 PM $78.33
+0.00%
$9.26 million $743
Jul 15, 5 PM $78.33
+0.00%
$9.26 million $755
Jul 15, 4 PM $78.33
+0.00%
$9.26 million $755
Jul 15, 3 PM $78.33
+0.00%
$9.26 million $786
Jul 15, 1 PM $78.33
-0.70%
$9.26 million $1,096
Jul 15, 12 PM $78.88
+0.00%
$9.32 million $1,089
Jul 15, 11 AM $78.88
+0.00%
$9.32 million $1,089
Jul 15, 10 AM $78.88
+0.00%
$9.32 million $1,089
Jul 15, 9 AM $78.88
-0.01%
$9.32 million $1,333
Jul 15, 8 AM $78.89
-0.47%
$9.32 million $1,187
Jul 15, 7 AM $79.26
+0.00%
$9.37 million $1,277
Jul 15, 6 AM $79.13
+0.00%
$9.35 million $783
Jul 15, 5 AM $79.13
+0.00%
$9.35 million $872
Jul 15, 4 AM $79.13
+0.00%
$9.35 million $872
Jul 15, 2 AM $78.82
+0.00%
$9.32 million $826
Jul 14, 9 PM $78.82
+0.00%
$9.32 million $965
Jul 14, 6 PM $78.82
+0.55%
$9.32 million $1,496
Jul 14, 3 PM $78.39
+0.00%
$9.27 million $1,555
Jul 14, 2 PM $78.19
+0.00%
$9.24 million $1,700
Jul 14, 9 AM $75.52
-1.50%
$8.93 million $3,347
Jul 14, 8 AM $76.63
+0.00%
$9.06 million $5,581
Jul 14, 7 AM $76.63
+1.69%
$9.06 million $5,581
Jul 14, 6 AM $76.41
+0.00%
$9.03 million $5,549
Jul 14, 5 AM $74.87
+0.00%
$8.85 million $5,353
Jul 14, 4 AM $74.87
+0.00%
$8.85 million $5,353
Jul 14, 1 AM $74.87
+0.00%
$8.85 million $5,353
Jul 13, 10 PM $74.87
+0.00%
$8.85 million $5,404
Jul 13, 9 PM $75.02
+0.00%
$8.87 million $5,294
Jul 13, 8 PM $75.02
+0.00%
$8.87 million $5,294
Jul 13, 6 PM $74.45
+0.00%
$8.8 million $4,765
Jul 13, 4 PM $74.63
+0.00%
$8.82 million $4,764
Jul 13, 3 PM $75.68
+0.00%
$8.94 million $4,754
Jul 13, 12 PM $76.44
+0.00%
$9.03 million $4,626
Jul 13, 11 AM $76.72
+2.12%
$9.07 million $4,573
Jul 13, 10 AM $76.58
+0.00%
$9.05 million $2,602
Jul 13, 9 AM $76.58
+1.35%
$9.05 million $2,602
Jul 13, 8 AM $76.67
+2.43%
$9.06 million $1,329
Jul 13, 7 AM $74.85
-2.58%
$8.85 million $146