Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global X Copper Miners xStock Historical Data

COPXx Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 7 AM $74.85
-2.58%
$8.85 million $146
Jul 10, 11 PM $76.98
+0.00%
$9.1 million $2,274
Jul 10, 10 PM $76.98
+0.00%
$9.1 million $2,630
Jul 10, 9 PM $77.02
+0.00%
$9.1 million $2,306
Jul 10, 8 PM $76.89
+0.00%
$9.09 million $1,216
Jul 10, 5 PM $76.89
+0.38%
$9.09 million $3,150
Jul 10, 4 PM $76.89
+0.03%
$9.09 million $3,027
Jul 10, 10 AM $76.7
-0.17%
$9.06 million $3,450
Jul 10, 9 AM $76.83
+0.00%
$9.08 million $3,302
Jul 10, 7 AM $76.83
+0.00%
$9.08 million $3,302
Jul 10, 5 AM $76.5
-0.29%
$9.04 million $3,047
Jul 10, 4 AM $76.72
+0.00%
$9.07 million $3,045
Jul 10, 3 AM $76.72
+0.00%
$9.07 million $3,045
Jul 10, 2 AM $76.72
+0.46%
$9.07 million $3,045
Jul 10, 1 AM $76.37
+0.00%
$9.03 million $2,817
Jul 10, 12 AM $75.78
+0.00%
$8.96 million $2,779
Jul 9, 10 PM $75.78
+0.00%
$8.96 million $3,158
Jul 9, 8 PM $76.2
+0.00%
$9.01 million $3,131
Jul 9, 7 PM $75.63
-0.20%
$8.94 million $3,077
Jul 9, 6 PM $75.78
-0.03%
$8.96 million $3,012
Jul 9, 4 PM $75.69
-0.08%
$8.95 million $1,399
Jul 9, 3 PM $73.39
+0.00%
$8.67 million $1,077
Jul 9, 2 PM $73.39
+0.00%
$8.67 million $1,593
Jul 9, 1 PM $73.39
-0.80%
$8.67 million $1,593
Jul 9, 12 PM $73.97
+0.00%
$8.74 million $1,458
Jul 9, 11 AM $73.97
+0.00%
$8.74 million $1,458
Jul 9, 10 AM $74.12
+0.00%
$8.76 million $1,921
Jul 9, 8 AM $74.12
+0.00%
$8.76 million $2,330
Jul 9, 7 AM $74.12
+0.00%
$8.76 million $2,330
Jul 9, 6 AM $74.12
+0.00%
$8.76 million $2,342
Jul 9, 5 AM $74.12
+0.00%
$8.76 million $2,522
Jul 8, 11 PM $74.12
+0.00%
$8.76 million $2,586
Jul 8, 10 PM $72.76
+0.59%
$8.6 million $2,174
Jul 8, 9 PM $72.33
+0.00%
$8.53 million $2,118
Jul 8, 8 PM $73.62
+0.00%
$8.68 million $2,036
Jul 8, 7 PM $73.2
+0.00%
$8.63 million $2,333
Jul 8, 6 PM $72.93
+0.00%
$8.6 million $2,269
Jul 8, 5 PM $72.93
-0.19%
$8.6 million $2,219
Jul 8, 4 PM $72.74
+0.00%
$8.58 million $2,160
Jul 8, 3 PM $72.63
+0.00%
$8.56 million $2,243
Jul 8, 2 PM $72.63
-0.95%
$8.56 million $2,330
Jul 8, 1 PM $73.51
+0.00%
$8.67 million $2,795
Jul 8, 11 AM $73.51
+0.00%
$8.67 million $2,910
Jul 8, 10 AM $73.38
-0.43%
$8.65 million $2,894
Jul 8, 9 AM $73.33
-0.68%
$8.65 million $2,366
Jul 8, 8 AM $74.83
+0.00%
$8.82 million $2,146
Jul 8, 7 AM $74.83
+0.00%
$8.82 million $2,188
Jul 8, 6 AM $75.48
+0.00%
$8.9 million $2,195
Jul 8, 5 AM $75.55
+0.00%
$8.91 million $2,137
Jul 8, 2 AM $75.38
+0.00%
$8.89 million $2,009