Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global X Copper Miners xStock Historical Data

COPXx Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2 AM $75.38
+0.00%
$8.89 million $2,009
Jul 7, 8 PM $75.65
-0.77%
$8.92 million $1,951
Jul 7, 7 PM $75.48
+0.00%
$8.9 million $1,492
Jul 7, 6 PM $75.48
+0.00%
$8.9 million $1,492
Jul 7, 5 PM $75.48
+0.00%
$8.9 million $1,492
Jul 7, 4 PM $75.27
-0.03%
$8.88 million $1,763
Jul 7, 3 PM $75.17
+0.04%
$8.86 million $1,659
Jul 7, 2 PM $75.14
-0.20%
$8.86 million $1,620
Jul 7, 1 PM $76.55
-0.85%
$9.03 million $1,470
Jul 7, 12 PM $77.89
+0.00%
$9.18 million $547
Jul 7, 11 AM $77.89
+0.00%
$9.18 million $547
Jul 7, 10 AM $77.89
+0.00%
$9.18 million $649
Jul 7, 8 AM $77.89
+0.45%
$9.18 million $649
Jul 7, 7 AM $77.54
-0.38%
$9.14 million $497
Jul 7, 6 AM $77.84
+0.00%
$9.18 million $455
Jul 7, 2 AM $77.84
+0.00%
$9.18 million $455
Jul 6, 8 PM $77.84
+0.00%
$9.18 million $455
Jul 6, 7 PM $77.84
+0.00%
$9.18 million $455
Jul 6, 5 PM $77.84
+0.00%
$9.18 million $455
Jul 6, 4 PM $77.84
-0.78%
$9.18 million $455
Jul 6, 3 PM $78.44
+0.00%
$9.25 million $156
Jul 6, 2 PM $78.93
+0.00%
$9.31 million $103
Jul 6, 12 PM $78.93
+0.00%
$9.31 million $103
Jul 6, 11 AM $78.93
+2.71%
$9.31 million $103
Jul 6, 10 AM $76.85
+0.00%
$9.06 million $393
Jul 6, 9 AM $76.85
+0.00%
$9.06 million $393
Jul 6, 8 AM $76.85
+0.00%
$9.06 million $393
Jul 6, 12 AM $76.85
+0.00%
$9.06 million $393
Jul 2, 2 PM $76.85
+1.56%
$9.06 million $522
Jul 2, 10 AM $75.67
+0.00%
$8.92 million $128
Jul 2, 9 AM $75.67
+0.00%
$8.92 million $128
Jul 2, 4 AM $75.67
+0.00%
$8.92 million $128
Jul 2, 2 AM $75.67
+0.00%
$8.92 million $128
Jul 1, 5 PM $76.5
+0.00%
$9.02 million $254
Jul 1, 4 PM $76.5
+0.00%
$9.02 million $254
Jul 1, 3 PM $76.5
+0.00%
$9.02 million $254
Jul 1, 10 AM $77.57
+0.00%
$9.15 million $576
Jul 1, 6 AM $77.57
+0.00%
$9.15 million $576
Jul 1, 5 AM $77.57
+0.00%
$9.15 million $576
Jun 30, 11 PM $76.76
+0.00%
$9.05 million $576
Jun 30, 2 PM $76.27
+0.00%
$8.99 million $595
Jun 30, 1 PM $76.27
+0.00%
$8.99 million $821
Jun 30, 12 PM $76.27
+0.00%
$8.99 million $821
Jun 30, 11 AM $75.46
+0.00%
$8.9 million $996
Jun 29, 9 PM $75.79
+0.00%
$8.94 million $643
Jun 29, 3 PM $74.92
+0.00%
$8.83 million $440
Jun 29, 2 PM $74.82
+0.00%
$8.82 million $440
Jun 29, 12 PM $76.6
+0.00%
$9.03 million $183
Jun 29, 10 AM $77.03
+0.00%
$9.08 million $10
Jun 29, 6 AM $77.03
+0.00%
$9.08 million $10