Coinranking
Global X Copper Miners xStock Historical Data
COPXx
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 29, 3 AM | $77.03 | +0.00% | ||
| Jun 26, 11 PM | $77.55 | +0.00% | ||
| Jun 26, 8 PM | $75.87 | +0.00% | ||
| Jun 26, 6 PM | $76.48 | +0.00% | ||
| Jun 26, 3 PM | $76.1 | +0.00% | ||
| Jun 26, 7 AM | $75.12 | +0.00% | ||
| Jun 25, 3 PM | $76.87 | +1.91% | ||
| Jun 25, 2 PM | $75.43 | +0.00% | ||
| Jun 25, 1 PM | $75.28 | -2.40% | ||
| Jun 25, 12 PM | $77.13 | +0.00% | ||
| Jun 25, 11 AM | $77.39 | +0.03% | ||
| Jun 25, 10 AM | $77.37 | +0.00% | ||
| Jun 25, 9 AM | $76.52 | +0.00% | ||
| Jun 25, 8 AM | $76.52 | +0.00% | ||
| Jun 25, 6 AM | $75.83 | +0.00% | ||
| Jun 25, 4 AM | $75.83 | +0.00% | ||
| Jun 25, 3 AM | $75.83 | +0.00% | ||
| Jun 25, 2 AM | $75.83 | +0.00% | ||
| Jun 24, 11 PM | $75.39 | +0.00% | ||
| Jun 24, 8 PM | $75.39 | +0.00% | ||
| Jun 24, 3 PM | $77.03 | +0.00% | ||
| Jun 24, 2 PM | $76.74 | -1.35% | ||
| Jun 24, 1 PM | $79.67 | +0.00% | ||
| Jun 24, 12 PM | $79.67 | +0.00% | ||
| Jun 24, 9 AM | $79.67 | +0.00% | ||
| Jun 24, 4 AM | $79.67 | -1.67% | ||
| Jun 24, 3 AM | $81.02 | +0.00% | ||
| Jun 24, 1 AM | $81.02 | +0.00% | ||
| Jun 23, 8 PM | $79.63 | +0.00% | ||
| Jun 23, 7 PM | $79.63 | +0.00% | ||
| Jun 23, 3 PM | $80.5 | +0.00% | ||
| Jun 23, 12 PM | $80.74 | +0.00% | ||
| Jun 23, 10 AM | $80.74 | +0.00% | ||
| Jun 23, 7 AM | $84.46 | +0.00% | ||
| Jun 23, 4 AM | $84.46 | +0.00% | ||
| Jun 22, 7 PM | $84.46 | +0.00% | ||
| Jun 22, 3 PM | $84.52 | +0.00% | ||
| Jun 22, 2 PM | $84.48 | +0.00% | ||
| Jun 22, 10 AM | $85.62 | +0.00% | ||
| Jun 22, 9 AM | $85.62 | +0.00% | ||
| Jun 22, 8 AM | $85.62 | +0.00% | ||
| Jun 22, 7 AM | $85.62 | +0.00% | ||
| Jun 22, 3 AM | $85.62 | +0.00% | ||
| Jun 18, 5 PM | $86.86 | +0.00% | ||
| Jun 18, 12 PM | $87.51 | +0.00% | ||
| Jun 18, 10 AM | $87.51 | +0.00% | ||
| Jun 18, 9 AM | $87.51 | +0.00% | ||
| Jun 18, 4 AM | $87.51 | +0.00% | ||
| Jun 17, 1 PM | $89.34 | +0.00% | ||
| Jun 17, 12 PM | $89.34 | +0.00% | ||