Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global X Copper Miners xStock Historical Data

COPXx Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 10 AM $89.34
+0.00%
$10.53 million $1,487
Jun 17, 9 AM $89.34
+0.00%
$10.53 million $1,487
Jun 17, 8 AM $89.34
+0.21%
$10.53 million $1,487
Jun 17, 7 AM $89.15
+0.00%
$10.51 million $1,461
Jun 17, 5 AM $89.15
+0.00%
$10.51 million $1,461
Jun 16, 8 PM $88.56
-0.66%
$10.44 million $2,004
Jun 16, 11 AM $89.27
+0.00%
$10.53 million $3,281
Jun 16, 10 AM $89.27
+0.00%
$10.53 million $3,331
Jun 16, 9 AM $89.27
+0.00%
$10.53 million $3,331
Jun 16, 8 AM $89.27
+0.00%
$10.53 million $3,453
Jun 16, 6 AM $89.27
+0.00%
$10.53 million $3,682
Jun 16, 2 AM $89.27
+0.00%
$10.53 million $4,035
Jun 16, 12 AM $87.99
+0.00%
$10.37 million $3,492
Jun 15, 11 PM $90.03
+0.00%
$-- $3,441
Jun 15, 10 PM $90.03
+0.00%
$10.62 million $3,441
Jun 15, 9 PM $90.03
+0.00%
$10.62 million $3,441
Jun 15, 8 PM $90.03
+0.00%
$10.62 million $3,441
Jun 15, 5 PM $89.61
+0.00%
$10.57 million $2,900
Jun 15, 4 PM $90.06
+0.00%
$10.62 million $2,900
Jun 15, 2 PM $91.64
+0.00%
$10.81 million $2,733
Jun 15, 1 PM $91.64
+3.28%
$10.81 million $2,482
Jun 15, 11 AM $88.43
+0.00%
$10.43 million $749
Jun 15, 10 AM $88.43
+0.00%
$10.43 million $697
Jun 15, 4 AM $88.94
+2.90%
$10.49 million $352
Jun 15, 3 AM $86.43
+0.00%
$10.19 million $146
Jun 12, 11 PM $86.43
+0.00%
$10.19 million $5,277
Jun 12, 6 PM $86.52
+0.00%
$10.2 million $5,365
Jun 12, 5 PM $86.39
+0.00%
$10.19 million $5,592
Jun 12, 4 PM $86.52
+0.00%
$10.2 million $5,422
Jun 12, 1 PM $84.9
+0.00%
$10.01 million $5,064
Jun 12, 12 PM $84.9
+0.00%
$10.01 million $5,120
Jun 12, 7 AM $82.79
+0.00%
$9.76 million $1,739
Jun 12, 6 AM $82.79
+0.00%
$9.76 million $1,739
Jun 12, 3 AM $82.79
+0.00%
$9.76 million $1,739
Jun 11, 10 PM $82.79
+0.00%
$9.76 million $1,809
Jun 11, 9 PM $83.69
+0.07%
$9.87 million $1,809
Jun 11, 2 PM $80.29
+0.00%
$9.47 million $1,191
Jun 11, 1 PM $79.55
+1.02%
$9.38 million $1,191
Jun 11, 12 PM $78.75
+0.00%
$9.29 million $1,054
Jun 11, 10 AM $80.08
+0.00%
$9.44 million $1,596
Jun 11, 9 AM $80.08
+0.00%
$9.44 million $1,506
Jun 11, 8 AM $80.08
+1.93%
$9.44 million $1,506
Jun 11, 7 AM $79.9
+0.00%
$9.42 million $1,006
Jun 11, 6 AM $78.39
+0.00%
$9.24 million $921
Jun 11, 5 AM $78.39
+0.00%
$9.24 million $921
Jun 11, 4 AM $78.39
+0.00%
$9.24 million $921
Jun 11, 1 AM $78.39
+0.00%
$9.24 million $921
Jun 10, 11 PM $78.39
+0.00%
$9.24 million $921
Jun 10, 2 PM $80.08
+0.00%
$9.44 million $2,338
Jun 10, 12 PM $80.08
+2.16%
$9.44 million $2,400