Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Copper Miners xStock Historical Data

COPXx Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 3 AM $85.62
+0.00%
$10.12 million $1,455
Sep 16, 11 PM $85.62
+0.00%
$10.12 million $1,472
Sep 16, 10 PM $85.62
+0.00%
$10.12 million $1,472
Sep 16, 9 PM $85.62
+0.00%
$10.12 million $1,472
Sep 16, 7 PM $85.62
+0.00%
$10.12 million $1,472
Sep 16, 5 PM $85.62
+0.00%
$10.12 million $1,472
Sep 16, 4 PM $86.04
+0.00%
$10.17 million $1,766
Sep 16, 2 PM $85.71
+0.00%
$10.13 million $1,545
Sep 16, 1 PM $85.71
+0.00%
$10.13 million $1,557
Sep 16, 12 PM $85.71
+0.00%
$10.13 million $2,070
Sep 16, 9 AM $85.71
+0.00%
$10.13 million $2,153
Sep 16, 8 AM $85.71
+0.00%
$10.13 million $2,153
Sep 16, 7 AM $85.71
+0.00%
$10.13 million $2,153
Sep 16, 5 AM $85.71
+0.00%
$10.13 million $2,189
Sep 16, 4 AM $85.71
+0.00%
$10.13 million $2,201
Sep 16, 3 AM $86.03
+0.00%
$10.17 million $994
Sep 16, 2 AM $83.99
+0.00%
$9.93 million $954
Sep 16, 1 AM $83.99
+0.00%
$9.93 million $954
Sep 16, 12 AM $83.99
+0.00%
$9.93 million $954
Sep 15, 10 PM $83.99
+0.00%
$9.93 million $954
Sep 15, 9 PM $83.99
+0.00%
$9.93 million $954
Sep 15, 7 PM $83.99
+0.00%
$9.93 million $954
Sep 15, 4 PM $83.99
-0.39%
$9.93 million $1,040
Sep 15, 2 PM $84.54
+0.00%
$9.99 million $826
Sep 15, 1 PM $85.54
+0.69%
$10.11 million $879
Sep 15, 11 AM $85.4
+0.00%
$10.09 million $622
Sep 15, 10 AM $85.4
-0.70%
$10.09 million $1,149
Sep 15, 7 AM $86
+0.00%
$10.16 million $1,802
Sep 15, 5 AM $85.89
+0.00%
$10.15 million $1,785
Sep 15, 3 AM $86.09
+0.00%
$10.17 million $1,777
Sep 15, 12 AM $86.09
+0.00%
$10.17 million $1,838
Sep 14, 11 PM $86.09
+0.00%
$10.17 million $1,838
Sep 14, 10 PM $86.09
+0.00%
$10.17 million $1,838
Sep 14, 9 PM $86.09
+0.00%
$10.17 million $1,838
Sep 14, 8 PM $86.09
+0.00%
$10.17 million $1,838
Sep 14, 7 PM $86.09
+0.00%
$10.17 million $1,838
Sep 14, 6 PM $86.14
+1.07%
$10.18 million $1,827
Sep 14, 4 PM $85.23
-0.47%
$10.07 million $1,733
Sep 14, 3 PM $85.16
+0.00%
$10.06 million $1,638
Sep 14, 2 PM $85.16
+0.00%
$10.06 million $1,638
Sep 14, 1 PM $85.24
+0.00%
$10.07 million $1,585
Sep 14, 12 PM $84.56
-0.36%
$9.99 million $1,387
Sep 14, 11 AM $85.97
-0.27%
$10.16 million $1,342
Sep 14, 10 AM $86.4
-0.48%
$10.21 million $879
Sep 11, 9 PM $88.85
+0.00%
$10.5 million $2,105
Sep 11, 8 PM $88.94
+0.00%
$10.51 million $1,838
Sep 11, 6 PM $88.94
+0.00%
$10.51 million $1,955
Sep 11, 5 PM $88.94
+0.00%
$10.51 million $2,123
Sep 11, 4 PM $88.94
-0.09%
$10.51 million $2,123
Sep 11, 3 PM $88.94
+0.00%
$10.51 million $2,278