Global X Copper Miners xStock Historical Data

COPXx Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $ 74.01
+0.00%
$ 8.75 million $ 1,519
Jul 17, 3 PM $ 84.01
+0.00%
$ 9.93 million $ 1,631
Jul 17, 1 PM $ 84.01
+0.00%
$ 9.93 million $ 1,642
Jul 17, 11 AM $ 73.51
+0.00%
$ 8.69 million $ 1,066
Jul 17, 9 AM $ 73.5
-2.73%
$ 8.69 million $ 468
Jul 17, 7 AM $ 75.56
+0.00%
$ 8.93 million $ 329
Jul 17, 12 AM $ 75.56
+0.00%
$ 8.93 million $ 340
Jul 16, 11 PM $ 74.38
+0.00%
$ 8.79 million $ 321
Jul 16, 7 PM $ 74.38
-0.52%
$ 8.79 million $ 321
Jul 16, 5 PM $ 74.77
+0.00%
$ 8.84 million $ 303
Jul 16, 4 PM $ 75.21
+0.00%
$ 8.89 million $ 227
Jul 16, 3 PM $ 75.21
+0.00%
$ 8.89 million $ 227
Jul 16, 1 PM $ 77.45
+0.00%
$ 9.15 million $ 238
Jul 16, 12 PM $ 77.45
+0.00%
$ 9.15 million $ 238
Jul 16, 11 AM $ 77.45
+0.00%
$ 9.15 million $ 238
Jul 16, 10 AM $ 77.4
+0.00%
$ 9.15 million $ 83
Jul 16, 9 AM $ 77.4
-0.75%
$ 9.15 million $ 83
Jul 16, 8 AM $ 77.99
+0.00%
$ 9.22 million $ 224
Jul 16, 7 AM $ 77.99
+0.00%
$ 9.22 million $ 224
Jul 16, 6 AM $ 77.99
+0.00%
$ 9.22 million $ 709
Jul 16, 5 AM $ 77.99
+0.00%
$ 9.22 million $ 709
Jul 16, 3 AM $ 78.33
+0.00%
$ 9.26 million $ 743
Jul 16, 1 AM $ 78.33
+0.00%
$ 9.26 million $ 743
Jul 15, 7 PM $ 78.33
+0.00%
$ 9.26 million $ 743
Jul 15, 6 PM $ 78.33
+0.00%
$ 9.26 million $ 743
Jul 15, 5 PM $ 78.33
+0.00%
$ 9.26 million $ 755
Jul 15, 4 PM $ 78.33
+0.00%
$ 9.26 million $ 755
Jul 15, 3 PM $ 78.33
+0.00%
$ 9.26 million $ 786
Jul 15, 1 PM $ 78.33
-0.70%
$ 9.26 million $ 1,096
Jul 15, 12 PM $ 78.88
+0.00%
$ 9.32 million $ 1,089
Jul 15, 11 AM $ 78.88
+0.00%
$ 9.32 million $ 1,089
Jul 15, 10 AM $ 78.88
+0.00%
$ 9.32 million $ 1,089
Jul 15, 9 AM $ 78.88
-0.01%
$ 9.32 million $ 1,333
Jul 15, 8 AM $ 78.89
-0.47%
$ 9.32 million $ 1,187
Jul 15, 7 AM $ 79.26
+0.00%
$ 9.37 million $ 1,277
Jul 15, 6 AM $ 79.13
+0.00%
$ 9.35 million $ 783
Jul 15, 5 AM $ 79.13
+0.00%
$ 9.35 million $ 872
Jul 15, 4 AM $ 79.13
+0.00%
$ 9.35 million $ 872
Jul 15, 2 AM $ 78.82
+0.00%
$ 9.32 million $ 826
Jul 14, 9 PM $ 78.82
+0.00%
$ 9.32 million $ 965
Jul 14, 6 PM $ 78.82
+0.55%
$ 9.32 million $ 1,496
Jul 14, 3 PM $ 78.39
+0.00%
$ 9.27 million $ 1,555
Jul 14, 2 PM $ 78.19
+0.00%
$ 9.24 million $ 1,700
Jul 14, 9 AM $ 75.52
-1.50%
$ 8.93 million $ 3,347
Jul 14, 8 AM $ 76.63
+0.00%
$ 9.06 million $ 5,581
Jul 14, 7 AM $ 76.63
+1.69%
$ 9.06 million $ 5,581
Jul 14, 6 AM $ 76.41
+0.00%
$ 9.03 million $ 5,549
Jul 14, 5 AM $ 74.87
+0.00%
$ 8.85 million $ 5,353
Jul 14, 4 AM $ 74.87
+0.00%
$ 8.85 million $ 5,353
Jul 14, 1 AM $ 74.87
+0.00%
$ 8.85 million $ 5,353