Global X Copper Miners xStock Historical Data

COPXx Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 83.74
+0.00%
$ 9.87 million $ 28
May 26, 10 AM $ 83.74
+0.00%
$ -- $ 22
May 26, 5 AM $ 83.74
+0.00%
$ 9.87 million $ 124
May 26, 1 AM $ 83.48
+0.00%
$ 9.84 million $ 102
May 22, 7 PM $ 83.49
+0.00%
$ 9.84 million $ 400
May 22, 1 PM $ 83.76
+0.00%
$ 9.88 million $ 310
May 22, 11 AM $ 83.76
+0.00%
$ 9.88 million $ 277
May 22, 10 AM $ 83.76
+0.25%
$ 9.88 million $ 277
May 22, 9 AM $ 83.82
+0.00%
$ 9.88 million $ 224
May 21, 9 PM $ 81.88
+0.00%
$ 9.65 million $ 715
May 21, 4 PM $ 81.88
+0.00%
$ 9.65 million $ 968
May 21, 3 PM $ 81.88
+0.00%
$ 9.65 million $ 1,060
May 21, 2 PM $ 80.31
+0.00%
$ 9.47 million $ 1,097
May 21, 12 PM $ 81.6
+0.00%
$ -- $ 6,050
May 21, 11 AM $ 81.6
+0.00%
$ 9.62 million $ 6,120
May 21, 10 AM $ 81.6
+0.00%
$ 9.62 million $ 6,120
May 21, 9 AM $ 81.6
+0.00%
$ 9.62 million $ 6,120
May 21, 8 AM $ 81.6
-1.28%
$ 9.62 million $ 6,120
May 21, 3 AM $ 82.34
+0.00%
$ 9.71 million $ 5,645
May 21, 1 AM $ 82.34
+0.00%
$ 9.71 million $ 5,645
May 20, 3 PM $ 81.21
+0.00%
$ 9.58 million $ 5,556
May 20, 2 PM $ 81.2
-0.23%
$ 9.57 million $ 5,498
May 20, 1 PM $ 81.39
+0.00%
$ 9.6 million $ 461
May 20, 10 AM $ 79.19
+0.00%
$ 9.34 million $ 394
May 20, 9 AM $ 79.19
+0.00%
$ 9.34 million $ 394
May 20, 3 AM $ 79.19
+0.00%
$ 9.34 million $ 394
May 20, 2 AM $ 79.19
+0.00%
$ 9.34 million $ 394
May 19, 11 PM $ 79.19
+0.00%
$ 9.34 million $ 394
May 19, 10 PM $ 79.19
+0.00%
$ 9.34 million $ 394
May 19, 6 PM $ 79.21
+0.00%
$ 9.34 million $ 293
May 19, 12 PM $ 81.35
+0.00%
$ 9.59 million $ 884
May 19, 9 AM $ 82.93
+0.00%
$ 9.78 million $ 1,502
May 19, 8 AM $ 82.93
+0.00%
$ 9.78 million $ 1,730
May 19, 7 AM $ 82.93
+0.00%
$ 9.78 million $ 1,730
May 19, 6 AM $ 82.93
+0.00%
$ 9.78 million $ 1,730
May 18, 8 PM $ 81.95
+0.00%
$ 9.66 million $ 2,573
May 18, 7 PM $ 81.95
+0.00%
$ 9.66 million $ 2,490
May 18, 3 PM $ 81.68
+0.00%
$ 9.63 million $ 2,415
May 18, 12 PM $ 83.21
+0.00%
$ 9.81 million $ 1,764
May 18, 11 AM $ 83.39
+0.00%
$ 9.83 million $ 1,551
May 18, 10 AM $ 82.49
+0.00%
$ 9.73 million $ 1,504
May 18, 9 AM $ 83.04
-0.42%
$ 9.79 million $ 1,258
May 18, 6 AM $ 83.15
+0.00%
$ 9.8 million $ 845
May 18, 5 AM $ 85.5
+0.00%
$ 10.08 million $ 845
May 18, 4 AM $ 85.5
+0.00%
$ 10.08 million $ 709
May 15, 8 PM $ 86.77
+0.00%
$ 10.23 million $ 1,936
May 15, 1 PM $ 86.77
+0.00%
$ 10.23 million $ 1,987
May 15, 11 AM $ 86.93
+0.00%
$ 10.25 million $ 2,607
May 15, 10 AM $ 86.93
+0.30%
$ 10.25 million $ 2,563
May 15, 8 AM $ 88.97
+0.00%
$ 10.49 million $ 2,520