Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Copper Miners xStock Historical Data

COPXx Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 11 AM $79.7
-0.44%
$9.4 million $1,873
Jun 10, 10 AM $80.05
+0.00%
$9.44 million $3,140
Jun 10, 9 AM $80.05
+0.00%
$9.44 million $3,140
Jun 10, 7 AM $80.1
+0.00%
$9.44 million $3,140
Jun 10, 6 AM $80.1
+0.00%
$9.44 million $3,235
Jun 10, 5 AM $80.1
+0.00%
$9.44 million $3,235
Jun 10, 4 AM $80.1
+0.00%
$9.44 million $3,235
Jun 10, 3 AM $80.1
+0.00%
$9.44 million $3,235
Jun 9, 8 PM $80.11
+0.00%
$9.45 million $3,299
Jun 9, 3 PM $80.88
+0.00%
$9.54 million $2,363
Jun 9, 2 PM $81.54
-1.25%
$9.61 million $2,226
Jun 9, 1 PM $83.26
+0.00%
$9.82 million $2,426
Jun 9, 12 PM $83.26
+0.00%
$9.82 million $2,405
Jun 9, 11 AM $81.45
-1.88%
$9.6 million $2,271
Jun 9, 8 AM $83.01
+0.00%
$9.79 million $800
Jun 9, 4 AM $80.89
+0.00%
$9.54 million $728
Jun 8, 9 PM $82.81
+0.00%
$9.76 million $738
Jun 8, 2 PM $82.75
+0.00%
$9.76 million $455
Jun 8, 1 PM $82.72
+0.00%
$9.75 million $415
Jun 8, 10 AM $81.49
+0.00%
$9.61 million $117
Jun 8, 7 AM $80.5
+0.00%
$9.49 million $117
Jun 5, 11 PM $80.5
+0.00%
$9.49 million $380
Jun 5, 2 PM $87.96
+0.00%
$10.37 million $352
Jun 5, 11 AM $87.96
+0.00%
$10.37 million $368
Jun 5, 10 AM $90.26
+0.00%
$10.64 million $323
Jun 5, 8 AM $90.26
+0.00%
$10.64 million $323
Jun 5, 7 AM $90.26
+0.00%
$10.64 million $383
Jun 5, 6 AM $90.26
+0.00%
$10.64 million $383
Jun 4, 4 PM $89.73
+0.00%
$10.58 million $792
Jun 4, 1 PM $90.3
+0.00%
$10.65 million $690
Jun 4, 9 AM $90.31
+0.00%
$10.65 million $675
Jun 4, 7 AM $90.62
+0.00%
$10.69 million $878
Jun 4, 1 AM $90.62
+0.00%
$10.69 million $918
Jun 4, 12 AM $90.62
+0.00%
$10.69 million $918
Jun 3, 8 PM $90.62
+0.00%
$10.69 million $1,247
Jun 3, 7 PM $90.62
+0.00%
$10.69 million $1,459
Jun 3, 6 PM $90.62
+0.00%
$10.69 million $2,169
Jun 3, 5 PM $90.62
-2.78%
$10.69 million $2,521
Jun 3, 3 PM $93.21
+0.00%
$10.99 million $3,507
Jun 3, 1 PM $93.21
+0.00%
$-- $3,521
Jun 3, 12 PM $93.21
+1.22%
$10.99 million $3,521
Jun 3, 10 AM $92.09
+0.00%
$10.86 million $3,354
Jun 3, 9 AM $92.09
-1.48%
$10.86 million $3,354
Jun 3, 7 AM $93.47
-0.22%
$11.02 million $3,259
Jun 3, 6 AM $93.68
+0.00%
$11.05 million $3,216
Jun 2, 10 PM $94.22
+0.00%
$11.11 million $3,237
Jun 2, 8 PM $94.26
+0.32%
$11.11 million $3,040
Jun 2, 7 PM $93.4
-0.16%
$11.01 million $2,668
Jun 2, 9 AM $91.99
+1.82%
$10.85 million $242
Jun 2, 8 AM $90.35
+0.00%
$10.65 million $175