Coinranking
Global X Copper Miners xStock Historical Data
COPXx
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 2, 7 AM | $90.35 | +0.00% | ||
| Jun 2, 5 AM | $90.35 | +0.00% | ||
| Jun 1, 2 PM | $88.93 | +0.00% | ||
| Jun 1, 10 AM | $88.93 | +0.00% | ||
| May 29, 8 AM | $88.06 | +0.00% | ||
| May 29, 7 AM | $88.06 | +0.00% | ||
| May 29, 6 AM | $88.06 | +0.00% | ||
| May 28, 1 PM | $84.31 | +0.00% | ||
| May 28, 12 PM | $85.34 | +1.17% | ||
| May 28, 11 AM | $84.35 | +0.00% | ||
| May 28, 10 AM | $84.35 | +0.00% | ||
| May 28, 9 AM | $84.35 | +0.00% | ||
| May 28, 8 AM | $84.4 | +0.00% | ||
| May 28, 3 AM | $84.58 | +0.00% | ||
| May 27, 7 PM | $86.29 | +0.05% | ||
| May 27, 5 PM | $86.18 | +0.00% | ||
| May 27, 1 PM | $85.83 | +0.00% | ||
| May 27, 12 PM | $87.28 | +0.00% | ||
| May 27, 8 AM | $87.11 | +0.13% | ||
| May 27, 7 AM | $87.08 | +0.00% | ||
| May 27, 2 AM | $83.74 | +0.00% | ||
| May 27, 1 AM | $83.74 | +0.00% | ||
| May 26, 10 AM | $83.74 | +0.00% | ||
| May 26, 5 AM | $83.74 | +0.00% | ||
| May 26, 1 AM | $83.48 | +0.00% | ||
| May 22, 7 PM | $83.49 | +0.00% | ||
| May 22, 1 PM | $83.76 | +0.00% | ||
| May 22, 11 AM | $83.76 | +0.00% | ||
| May 22, 10 AM | $83.76 | +0.25% | ||
| May 22, 9 AM | $83.82 | +0.00% | ||
| May 21, 9 PM | $81.88 | +0.00% | ||
| May 21, 4 PM | $81.88 | +0.00% | ||
| May 21, 3 PM | $81.88 | +0.00% | ||
| May 21, 2 PM | $80.31 | +0.00% | ||
| May 21, 12 PM | $81.6 | +0.00% | ||
| May 21, 11 AM | $81.6 | +0.00% | ||
| May 21, 10 AM | $81.6 | +0.00% | ||
| May 21, 9 AM | $81.6 | +0.00% | ||
| May 21, 8 AM | $81.6 | -1.28% | ||
| May 21, 3 AM | $82.34 | +0.00% | ||
| May 21, 1 AM | $82.34 | +0.00% | ||
| May 20, 3 PM | $81.21 | +0.00% | ||
| May 20, 2 PM | $81.2 | -0.23% | ||
| May 20, 1 PM | $81.39 | +0.00% | ||
| May 20, 10 AM | $79.19 | +0.00% | ||
| May 20, 9 AM | $79.19 | +0.00% | ||
| May 20, 3 AM | $79.19 | +0.00% | ||
| May 20, 2 AM | $79.19 | +0.00% | ||
| May 19, 11 PM | $79.19 | +0.00% | ||
| May 19, 10 PM | $79.19 | +0.00% | ||