Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Copper Miners xStock Historical Data

COPXx Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 10 PM $79.19
+0.00%
$9.34 million $394
May 19, 6 PM $79.21
+0.00%
$9.34 million $293
May 19, 12 PM $81.35
+0.00%
$9.59 million $884
May 19, 9 AM $82.93
+0.00%
$9.78 million $1,502
May 19, 8 AM $82.93
+0.00%
$9.78 million $1,730
May 19, 7 AM $82.93
+0.00%
$9.78 million $1,730
May 19, 6 AM $82.93
+0.00%
$9.78 million $1,730
May 18, 8 PM $81.95
+0.00%
$9.66 million $2,573
May 18, 7 PM $81.95
+0.00%
$9.66 million $2,490
May 18, 3 PM $81.68
+0.00%
$9.63 million $2,415
May 18, 12 PM $83.21
+0.00%
$9.81 million $1,764
May 18, 11 AM $83.39
+0.00%
$9.83 million $1,551
May 18, 10 AM $82.49
+0.00%
$9.73 million $1,504
May 18, 9 AM $83.04
-0.42%
$9.79 million $1,258
May 18, 6 AM $83.15
+0.00%
$9.8 million $845
May 18, 5 AM $85.5
+0.00%
$10.08 million $845
May 18, 4 AM $85.5
+0.00%
$10.08 million $709
May 15, 8 PM $86.77
+0.00%
$10.23 million $1,936
May 15, 1 PM $86.77
+0.00%
$10.23 million $1,987
May 15, 11 AM $86.93
+0.00%
$10.25 million $2,607
May 15, 10 AM $86.93
+0.30%
$10.25 million $2,563
May 15, 8 AM $88.97
+0.00%
$10.49 million $2,520
May 15, 7 AM $88.97
+0.00%
$10.49 million $3,132
May 15, 4 AM $88.97
+0.00%
$10.49 million $3,132
May 15, 2 AM $90.45
+0.00%
$10.67 million $2,980
May 15, 1 AM $91.44
+1.03%
$10.78 million $2,980
May 14, 10 PM $91.46
+0.00%
$10.78 million $2,175
May 14, 8 PM $91.46
+0.00%
$10.78 million $2,273
May 14, 5 PM $91.46
+0.00%
$10.78 million $2,264
May 14, 1 PM $91.35
-0.32%
$10.77 million $10,594
May 14, 12 PM $91.72
+0.00%
$10.81 million $10,328
May 14, 11 AM $92.51
+0.00%
$10.91 million $10,024
May 14, 10 AM $92.51
+0.00%
$10.91 million $10,024
May 14, 8 AM $92.71
+0.18%
$10.93 million $10,024
May 14, 7 AM $92.59
+2.37%
$10.92 million $9,235
May 14, 6 AM $90.45
+0.00%
$10.67 million $8,404
May 14, 3 AM $90.45
+0.00%
$10.67 million $8,404
May 14, 2 AM $90.45
+0.00%
$10.67 million $8,404
May 13, 11 PM $90.45
-3.51%
$10.67 million $8,404
May 13, 10 PM $93.74
+0.00%
$11.05 million $8,698
May 13, 9 PM $89.42
+0.00%
$10.54 million $8,698
May 13, 5 PM $89.42
+0.00%
$10.54 million $8,202
May 13, 4 PM $89.42
+0.00%
$10.54 million $8,202
May 13, 3 PM $89.42
+0.00%
$10.54 million $8,202
May 13, 2 PM $89.42
+0.00%
$10.54 million $8,202
May 13, 9 AM $87.25
+0.00%
$10.29 million $8,011
May 13, 8 AM $87.25
+0.00%
$10.29 million $8,011
May 13, 7 AM $87.25
+0.00%
$10.29 million $8,011
May 13, 4 AM $87.25
+0.00%
$10.29 million $8,185
May 13, 3 AM $87.25
+0.00%
$10.29 million $8,185