Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global X Copper Miners xStock Historical Data

COPXx Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 3 AM $87.25
+0.00%
$10.29 million $8,185
May 12, 10 PM $87.25
+0.00%
$10.29 million $8,185
May 12, 9 PM $87.25
+0.00%
$10.29 million $8,540
May 12, 7 PM $87.25
+0.00%
$10.29 million $8,540
May 12, 6 PM $87.25
+0.00%
$10.29 million $8,540
May 12, 10 AM $87.74
+0.00%
$10.35 million $1,492
May 12, 9 AM $87.74
+0.00%
$10.35 million $2,082
May 12, 7 AM $87.74
+0.00%
$10.35 million $2,082
May 12, 6 AM $87.74
-0.79%
$10.35 million $2,082
May 12, 3 AM $88.44
+0.00%
$10.43 million $1,922
May 11, 10 PM $88.44
+0.00%
$10.43 million $2,124
May 11, 9 PM $88.32
+0.00%
$10.41 million $2,124
May 11, 4 PM $88.32
+0.03%
$10.41 million $1,762
May 11, 3 PM $88.29
+0.00%
$10.41 million $1,243
May 11, 10 AM $85.77
+0.00%
$10.11 million $773
May 11, 9 AM $85.76
-0.66%
$10.11 million $773
May 11, 7 AM $86.33
+0.00%
$10.18 million $197
May 11, 4 AM $86.33
+0.00%
$10.18 million $197
May 11, 3 AM $86.33
+0.00%
$10.18 million $197
May 8, 7 PM $85.81
+0.00%
$10.12 million $1,838
May 8, 6 PM $85.79
+0.00%
$10.12 million $1,402
May 8, 11 AM $85.3
+0.00%
$10.06 million $576
May 8, 10 AM $85.3
+0.00%
$10.06 million $534
May 8, 9 AM $85.3
+0.00%
$10.06 million $534
May 8, 8 AM $85.3
+4.04%
$10.06 million $606
May 8, 7 AM $81.99
+0.00%
$9.67 million $561
May 8, 5 AM $81.99
+0.00%
$9.67 million $561
May 8, 4 AM $81.99
+0.00%
$9.67 million $561
May 8, 3 AM $81.99
+0.00%
$9.67 million $561
May 7, 9 PM $83.83
+0.00%
$9.88 million $945
May 7, 8 PM $83.83
+0.00%
$9.88 million $910
May 7, 6 PM $84.1
+0.00%
$9.92 million $729
May 7, 4 PM $84.1
+0.00%
$9.92 million $729
May 7, 1 PM $85.21
+0.00%
$10.05 million $1,601
May 7, 9 AM $85.17
+0.00%
$10.04 million $1,669
May 7, 8 AM $85.31
+0.74%
$10.06 million $1,656
May 7, 7 AM $84.68
+0.00%
$9.98 million $1,779
May 7, 12 AM $83.51
+0.00%
$9.85 million $2,681
May 6, 11 PM $83.51
+0.00%
$9.85 million $2,252
May 6, 8 PM $83.51
+0.00%
$9.85 million $2,252
May 6, 6 PM $83.45
+0.00%
$9.84 million $2,364
May 6, 5 PM $83.45
+0.00%
$9.84 million $2,247
May 6, 4 PM $83.45
+0.00%
$9.84 million $2,247
May 6, 3 PM $84.17
+0.00%
$9.92 million $2,247
May 6, 2 PM $83.48
+0.00%
$9.84 million $2,209
May 6, 10 AM $83.48
-0.10%
$9.84 million $11,031
May 6, 9 AM $82.26
+0.00%
$9.7 million $11,078
May 6, 8 AM $79.65
+0.00%
$9.39 million $10,890
May 6, 7 AM $79.65
+0.00%
$9.39 million $10,319
May 6, 6 AM $79.65
+0.00%
$9.39 million $10,319