Coinranking
Global X Copper Miners xStock Historical Data
COPXx
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 6, 5 AM | $79.65 | +0.00% | ||
| May 6, 4 AM | $80.37 | +0.00% | ||
| May 6, 3 AM | $80.37 | +0.00% | ||
| May 5, 8 PM | $78.51 | +0.00% | ||
| May 5, 7 PM | $78.51 | +0.00% | ||
| May 5, 4 PM | $78.73 | +0.00% | ||
| May 5, 2 PM | $77.44 | +0.00% | ||
| May 5, 11 AM | $77.44 | +0.00% | ||
| May 5, 9 AM | $77.61 | -0.17% | ||
| May 5, 6 AM | $77.74 | +0.00% | ||
| May 5, 4 AM | $77.74 | +0.00% | ||
| May 5, 3 AM | $77.74 | +0.00% | ||
| May 4, 10 PM | $77.1 | +0.00% | ||
| May 4, 7 PM | $77.05 | +0.00% | ||
| May 4, 6 PM | $77.05 | +0.00% | ||
| May 4, 10 AM | $79.8 | +0.00% | ||
| May 4, 9 AM | $79.8 | -0.36% | ||
| May 4, 8 AM | $80.09 | +0.00% | ||
| May 4, 4 AM | $80.09 | +0.00% | ||
| May 4, 3 AM | $79 | +0.00% | ||
| May 4, 2 AM | $79.61 | +0.00% | ||
| May 1, 7 PM | $79.61 | +0.00% | ||
| May 1, 6 PM | $80.69 | +0.00% | ||
| May 1, 2 PM | $80.69 | +0.00% | ||
| May 1, 9 AM | $79.3 | +0.00% | ||
| Apr 30, 11 PM | $78.95 | +0.00% | ||
| Apr 30, 11 AM | $78.45 | +0.00% | ||
| Apr 30, 9 AM | $78.45 | +0.00% | ||
| Apr 30, 5 AM | $78.45 | +0.00% | ||
| Apr 29, 6 PM | $80.05 | +0.00% | ||
| Apr 29, 4 PM | $80.05 | +0.00% | ||
| Apr 29, 12 PM | $80.05 | +0.00% | ||
| Apr 29, 9 AM | $78.88 | -1.58% | ||
| Apr 29, 8 AM | $80.15 | +0.00% | ||
| Apr 28, 10 PM | $78.61 | +0.00% | ||
| Apr 28, 9 PM | $79.9 | +0.00% | ||
| Apr 28, 5 PM | $79.03 | +0.00% | ||
| Apr 28, 4 PM | $79.03 | +0.00% | ||
| Apr 28, 3 PM | $78.55 | +0.00% | ||
| Apr 28, 2 PM | $80.73 | +0.00% | ||
| Apr 28, 1 PM | $80.73 | +0.00% | ||
| Apr 28, 12 PM | $81.81 | +0.00% | ||
| Apr 28, 11 AM | $81.81 | +0.00% | ||
| Apr 28, 9 AM | $81.81 | -0.43% | ||
| Apr 28, 8 AM | $82.16 | +0.00% | ||
| Apr 28, 6 AM | $82.16 | +0.00% | ||
| Apr 27, 5 PM | $81.77 | +0.00% | ||
| Apr 27, 2 PM | $81.79 | +0.70% | ||
| Apr 27, 7 AM | $82.62 | +0.00% | ||
| Apr 27, 4 AM | $81.37 | +0.00% | ||