Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global X Copper Miners xStock Historical Data

COPXx Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2 PM $81.79
+0.70%
$9.64 million $1,092
Apr 27, 7 AM $82.62
+0.00%
$9.74 million $462
Apr 27, 4 AM $81.37
+0.00%
$9.59 million $67
Apr 24, 9 PM $81.37
+0.00%
$9.59 million $3,269
Apr 24, 8 PM $81.37
+0.00%
$9.59 million $3,269
Apr 24, 11 AM $83.15
+0.00%
$9.8 million $4,362
Apr 24, 10 AM $83.15
+0.00%
$9.8 million $1,431
Apr 24, 9 AM $83.15
+0.00%
$9.8 million $1,536
Apr 24, 8 AM $83.15
+0.00%
$9.8 million $1,536
Apr 24, 4 AM $83.15
+0.00%
$9.8 million $1,536
Apr 24, 3 AM $83.15
+0.00%
$9.8 million $1,536
Apr 24, 1 AM $83.15
+0.00%
$9.8 million $1,536
Apr 23, 1 PM $85.03
+1.66%
$10.03 million $950
Apr 23, 10 AM $83.64
-0.27%
$9.86 million $360
Apr 23, 9 AM $85.07
+0.00%
$10.03 million $389
Apr 23, 8 AM $85.07
+0.00%
$10.03 million $287
Apr 23, 7 AM $85.07
+0.00%
$10.03 million $287
Apr 22, 8 PM $85.07
+0.00%
$10.03 million $506
Apr 22, 4 PM $85.07
+1.42%
$10.03 million $701
Apr 22, 2 PM $83.88
+0.00%
$9.89 million $616
Apr 22, 1 PM $83.88
+0.48%
$9.89 million $616
Apr 22, 10 AM $83.48
+0.24%
$9.84 million $517
Apr 22, 7 AM $83.28
+0.00%
$9.82 million $900
Apr 22, 6 AM $83.28
+0.00%
$9.82 million $900
Apr 22, 5 AM $82.49
+0.00%
$9.73 million $900
Apr 22, 4 AM $82.49
+0.00%
$9.73 million $679
Apr 22, 3 AM $82.49
+0.00%
$9.73 million $679
Apr 21, 6 PM $82.27
+0.00%
$9.7 million $735
Apr 21, 10 AM $85.42
+0.00%
$10.07 million $1,200
Apr 21, 9 AM $86.54
+0.00%
$10.2 million $1,139
Apr 21, 7 AM $86.54
+0.00%
$10.2 million $689
Apr 21, 6 AM $86.54
+0.00%
$10.2 million $689
Apr 21, 1 AM $86.54
+0.00%
$10.2 million $749
Apr 20, 3 PM $86.01
-1.06%
$10.14 million $624
Apr 20, 2 PM $86.93
+0.00%
$10.25 million $151
Apr 20, 1 PM $85.1
+0.00%
$10.03 million $151
Apr 20, 12 PM $85.1
+0.00%
$10.03 million $59
Apr 20, 10 AM $85.1
+0.00%
$10.03 million $59
Apr 20, 9 AM $85.1
+0.00%
$10.03 million $59
Apr 20, 8 AM $85.1
+0.00%
$10.03 million $59
Apr 17, 4 PM $88.46
+0.00%
$10.43 million $1,211
Apr 17, 3 PM $88.66
+0.00%
$10.45 million $1,086
Apr 17, 2 PM $87.87
+0.24%
$10.36 million $831
Apr 17, 9 AM $85.25
+0.00%
$10.05 million $449
Apr 16, 11 AM $87.53
+0.00%
$10.32 million $314
Apr 16, 4 AM $87.53
+0.00%
$10.32 million $1,542
Apr 16, 2 AM $87.53
+0.00%
$10.32 million $1,542
Apr 16, 1 AM $87.53
+0.00%
$10.32 million $1,542
Apr 16, 12 AM $87.53
+0.00%
$10.32 million $1,542
Apr 15, 7 AM $86.57
+0.00%
$10.21 million $1,248