Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global X Copper Miners xStock Historical Data

COPXx Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 7 AM $86.57
+0.00%
$10.21 million $1,248
Apr 15, 3 AM $86.57
+0.00%
$10.21 million $1,248
Apr 15, 2 AM $86.57
+0.00%
$10.21 million $1,248
Apr 15, 1 AM $86.57
+0.00%
$10.21 million $1,248
Apr 14, 10 PM $86.57
+0.00%
$10.21 million $1,248
Apr 14, 7 PM $86.55
+0.00%
$10.21 million $1,248
Apr 14, 5 PM $86.36
+0.00%
$10.18 million $1,029
Apr 14, 11 AM $85.96
+0.00%
$10.14 million $348
Apr 14, 8 AM $83.32
+0.00%
$9.82 million $170
Apr 14, 3 AM $83.32
+0.00%
$9.82 million $233
Apr 13, 6 PM $83.32
+0.00%
$9.82 million $309
Apr 13, 4 PM $83.32
+0.00%
$9.82 million $309
Apr 13, 3 PM $83.72
-0.42%
$9.87 million $309
Apr 13, 2 PM $82
+0.00%
$9.67 million $190
Apr 13, 12 PM $82
+0.00%
$9.67 million $136
Apr 13, 10 AM $82
+0.00%
$9.67 million $136
Apr 13, 9 AM $82
+0.00%
$9.67 million $136
Apr 13, 8 AM $82
+0.00%
$9.67 million $136
Apr 10, 11 AM $81.44
+0.00%
$9.6 million $958
Apr 10, 10 AM $81.44
+0.00%
$9.6 million $197
Apr 10, 9 AM $81.11
+0.15%
$9.56 million $197
Apr 10, 8 AM $80.99
+0.00%
$9.55 million $48
Apr 9, 11 PM $82.66
+0.00%
$9.75 million $99
Apr 9, 8 PM $82.66
+0.00%
$9.75 million $52
Apr 9, 9 AM $82.66
+0.00%
$9.75 million $826
Apr 9, 8 AM $82.66
+0.00%
$9.75 million $826
Apr 9, 7 AM $82.66
+0.00%
$9.75 million $1,355
Apr 9, 6 AM $82.66
+0.00%
$9.75 million $1,355
Apr 9, 3 AM $82.66
+0.00%
$9.75 million $1,355
Apr 9, 2 AM $82.66
+0.00%
$9.75 million $1,355
Apr 9, 1 AM $82.66
+0.00%
$9.75 million $1,355
Apr 9, 12 AM $82.66
+0.00%
$9.75 million $1,355
Apr 8, 11 PM $82.66
+0.00%
$9.75 million $1,355
Apr 8, 5 PM $82.66
+0.00%
$9.75 million $3,017
Apr 8, 2 PM $83.16
+0.00%
$9.81 million $3,080
Apr 8, 1 PM $83.16
-0.60%
$9.81 million $2,896
Apr 8, 12 PM $83.66
+1.47%
$9.86 million $2,811
Apr 8, 11 AM $83.13
+0.00%
$9.8 million $2,523
Apr 8, 8 AM $83.13
+0.00%
$9.8 million $2,615
Apr 7, 9 PM $75.62
+0.00%
$8.92 million $1,936
Apr 7, 2 PM $76.61
+0.00%
$9.03 million $320
Apr 7, 1 PM $76.61
+0.00%
$9.03 million $320
Apr 7, 12 PM $76.61
+0.00%
$9.03 million $320
Apr 7, 11 AM $76.61
+0.00%
$9.03 million $401
Apr 7, 8 AM $76.52
+0.00%
$9.02 million $401
Apr 6, 3 PM $76.52
-0.94%
$9.02 million $695
Apr 6, 11 AM $77.25
+0.57%
$9.11 million $658
Apr 6, 5 AM $76.88
+0.00%
$9.06 million $456
Apr 2, 7 PM $77.27
+0.00%
$9.11 million $960
Apr 2, 5 PM $76.91
+0.00%
$9.07 million $3,525