Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global X Copper Miners xStock Historical Data

COPXx Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 1 PM $78.01
+0.00%
$9.2 million $3,676
Apr 2, 12 PM $78.01
+0.00%
$9.2 million $3,676
Apr 2, 11 AM $78.01
+0.00%
$9.2 million $3,676
Apr 2, 8 AM $78.01
+0.00%
$9.2 million $3,770
Apr 2, 7 AM $78.01
+0.00%
$9.2 million $3,990
Apr 1, 7 PM $78.65
+0.00%
$9.27 million $2,592
Apr 1, 6 PM $78.65
+0.00%
$9.27 million $1,745
Apr 1, 2 PM $77.29
+0.00%
$9.11 million $7,273
Apr 1, 1 PM $77.29
-1.34%
$9.11 million $7,077
Apr 1, 12 PM $78.34
+0.00%
$9.24 million $7,002
Apr 1, 11 AM $78.34
+0.00%
$9.24 million $7,002
Apr 1, 9 AM $76.43
+0.00%
$9.01 million $6,738
Apr 1, 8 AM $76.18
+0.00%
$8.98 million $6,791
Apr 1, 3 AM $75.68
+0.00%
$8.92 million $6,366
Mar 31, 10 PM $76.78
-0.12%
$9.05 million $6,436
Mar 31, 9 PM $77.35
+0.00%
$9.12 million $6,335
Mar 31, 8 PM $75.42
-0.97%
$8.89 million $6,182
Mar 31, 5 PM $75.18
+0.13%
$8.86 million $5,757
Mar 31, 3 PM $72.72
+0.00%
$8.57 million $659
Mar 31, 1 PM $72.72
+0.00%
$8.57 million $546
Mar 31, 12 PM $72.72
+0.00%
$8.57 million $546
Mar 31, 9 AM $72.72
+0.00%
$8.57 million $1,058
Mar 31, 8 AM $72.72
+0.40%
$8.57 million $1,058
Mar 31, 7 AM $72.43
+0.00%
$8.54 million $1,161
Mar 31, 1 AM $72.14
+0.00%
$8.51 million $1,159
Mar 30, 7 PM $70.76
+0.00%
$8.34 million $1,394
Mar 30, 2 PM $72.88
+0.00%
$8.59 million $1,225
Mar 30, 1 PM $73.34
+0.00%
$8.65 million $1,225
Mar 30, 12 PM $73.34
+0.00%
$8.65 million $1,131
Mar 30, 10 AM $73.12
+0.00%
$8.62 million $614
Mar 30, 8 AM $73.12
+1.81%
$8.62 million $614
Mar 30, 7 AM $71.82
+0.00%
$8.47 million $447
Mar 30, 4 AM $72.32
+0.00%
$8.53 million $406
Mar 27, 9 PM $71.68
+0.00%
$8.45 million $346
Mar 27, 6 PM $72.06
+0.00%
$8.5 million $295
Mar 27, 5 PM $72.06
+1.31%
$8.5 million $388
Mar 27, 4 PM $71.13
+0.00%
$8.39 million $271
Mar 27, 2 PM $71.13
+0.00%
$8.39 million $315
Mar 27, 1 PM $71.13
+0.00%
$8.39 million $315
Mar 27, 12 PM $71.13
+0.00%
$8.39 million $315
Mar 27, 4 AM $71.13
+0.00%
$8.39 million $784
Mar 27, 12 AM $71.13
+0.00%
$8.39 million $784
Mar 26, 8 AM $75.75
+0.00%
$8.93 million $3,147
Mar 26, 12 AM $75.8
+0.00%
$8.94 million $2,771
Mar 25, 4 PM $75.41
+0.03%
$8.89 million $3,077
Mar 25, 2 PM $75.9
+0.00%
$8.95 million $2,874
Mar 25, 1 PM $75.15
-1.35%
$8.86 million $3,615
Mar 25, 12 PM $76.18
+0.00%
$8.98 million $3,754
Mar 25, 10 AM $75.15
-1.35%
$8.86 million $3,854
Mar 25, 9 AM $76.18
+1.10%
$8.98 million $3,817