Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Copper Miners xStock Historical Data

COPXx Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 9 AM $76.18
+1.10%
$8.98 million $3,817
Mar 25, 6 AM $75.35
+0.00%
$8.88 million $1,937
Mar 25, 4 AM $75.59
+2.66%
$8.91 million $2,093
Mar 25, 3 AM $73.63
+0.00%
$8.68 million $2,225
Mar 24, 8 PM $73.63
+0.00%
$8.68 million $2,225
Mar 24, 1 PM $70.98
+0.00%
$8.37 million $1,155
Mar 24, 11 AM $72.58
+0.00%
$-- $1,011
Mar 24, 10 AM $72.35
+0.00%
$8.53 million $1,011
Mar 24, 9 AM $72.35
-1.39%
$8.53 million $1,046
Mar 24, 7 AM $72.81
+0.00%
$8.59 million $875
Mar 24, 6 AM $72.16
+1.43%
$8.51 million $919
Mar 24, 5 AM $71.14
+0.00%
$8.39 million $707
Mar 24, 4 AM $71.14
+0.00%
$8.39 million $707
Mar 24, 3 AM $71.14
+0.00%
$8.39 million $707
Mar 23, 4 PM $74.02
+0.00%
$8.73 million $844
Mar 23, 3 PM $74.02
+0.00%
$8.73 million $766
Mar 23, 2 PM $72.06
+0.00%
$8.5 million $766
Mar 23, 12 PM $72.06
+0.00%
$8.5 million $704
Mar 23, 10 AM $66.35
-1.38%
$7.82 million $592
Mar 20, 7 PM $69.38
+0.00%
$8.18 million $1,620
Mar 20, 6 PM $69.38
+0.00%
$8.18 million $1,620
Mar 20, 4 PM $70.06
+0.00%
$-- $2,419
Mar 20, 11 AM $72.36
+0.00%
$8.53 million $3,931
Mar 20, 4 AM $73.62
+0.00%
$8.68 million $3,973
Mar 19, 8 PM $72.99
+0.00%
$8.61 million $3,960
Mar 19, 7 PM $71.43
+0.00%
$8.42 million $3,825
Mar 19, 6 PM $71.4
+0.00%
$8.42 million $2,949
Mar 19, 5 PM $71.38
+0.00%
$8.42 million $2,289
Mar 19, 4 PM $71.56
+0.55%
$8.44 million $2,321
Mar 19, 9 AM $76.65
+0.00%
$9.04 million $637
Mar 19, 8 AM $76.65
+0.00%
$9.04 million $1,255
Mar 19, 6 AM $76.65
+0.00%
$9.04 million $1,255
Mar 19, 4 AM $76.65
+0.00%
$9.04 million $1,255
Mar 19, 3 AM $76.65
+0.00%
$9.04 million $1,255
Mar 19, 2 AM $76.65
+0.00%
$9.04 million $1,255
Mar 18, 8 PM $76.65
+0.00%
$9.04 million $1,801
Mar 18, 7 PM $76.65
+0.00%
$9.04 million $1,825
Mar 18, 4 PM $76.65
+0.33%
$9.01 million $2,055
Mar 18, 3 PM $76.4
+0.00%
$9.01 million $2,798
Mar 18, 1 PM $76.4
+0.00%
$9.01 million $3,264
Mar 18, 11 AM $79.37
+0.00%
$9.36 million $4,016
Mar 18, 9 AM $79.51
+1.27%
$9.38 million $4,456
Mar 18, 8 AM $79.29
-0.15%
$9.35 million $3,960
Mar 18, 7 AM $79.13
+0.00%
$9.33 million $3,772
Mar 18, 6 AM $79.13
+0.00%
$9.33 million $3,772
Mar 18, 12 AM $78.43
+0.00%
$9.25 million $3,666
Mar 17, 9 PM $78.38
+0.00%
$9.24 million $3,530
Mar 17, 7 PM $78.21
+0.00%
$9.22 million $3,126
Mar 17, 6 PM $77.72
+0.00%
$9.16 million $3,103
Mar 17, 5 PM $78.18
+0.28%
$9.22 million $2,980