Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global X Copper Miners xStock Historical Data

COPXx Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 5 PM $78.18
+0.28%
$9.22 million $2,980
Mar 17, 4 PM $77.55
-0.49%
$9.14 million $2,859
Mar 17, 3 PM $77.67
-1.43%
$9.16 million $2,136
Mar 17, 2 PM $78.98
+0.00%
$9.31 million $2,001
Mar 17, 1 PM $78.86
+1.41%
$9.3 million $1,979
Mar 17, 12 PM $78.75
+0.03%
$9.29 million $1,500
Mar 17, 10 AM $81.51
+0.00%
$9.61 million $37
Mar 17, 9 AM $81.51
+0.00%
$9.61 million $36
Mar 17, 7 AM $81.51
+0.00%
$9.61 million $36
Mar 17, 1 AM $81.51
+0.00%
$9.61 million $36
Mar 16, 10 AM $81.35
+0.00%
$9.59 million $25
Mar 16, 8 AM $81.35
+0.00%
$9.59 million $25
Mar 16, 3 AM $81.35
+0.00%
$9.59 million $25
Mar 13, 4 PM $81.35
+0.00%
$9.59 million $769
Mar 13, 7 AM $81.35
+0.00%
$9.59 million $3,567
Mar 13, 12 AM $81.3
+0.00%
$9.59 million $3,649
Mar 12, 11 PM $81.18
+0.00%
$9.57 million $3,649
Mar 12, 9 PM $81.18
+0.00%
$9.57 million $3,950
Mar 12, 8 PM $81.18
-0.02%
$9.57 million $3,901
Mar 12, 5 PM $81.16
+0.00%
$9.57 million $16,147
Mar 12, 4 PM $81.16
+0.00%
$9.57 million $16,147
Mar 12, 1 PM $81.16
-1.21%
$9.57 million $16,147
Mar 12, 12 PM $82.15
-0.70%
$9.69 million $17,881
Mar 12, 11 AM $81.38
-1.27%
$9.6 million $18,415
Mar 12, 10 AM $82.76
+0.00%
$9.76 million $17,619
Mar 12, 8 AM $82.43
+0.00%
$9.72 million $17,659
Mar 12, 6 AM $80.44
-1.49%
$9.48 million $18,444
Mar 11, 8 PM $83.01
+0.69%
$9.79 million $19,116
Mar 11, 7 PM $81.98
+0.00%
$9.67 million $18,961
Mar 11, 6 PM $81.96
-0.68%
$9.66 million $19,063
Mar 11, 5 PM $82.52
+0.36%
$9.73 million $19,698
Mar 11, 4 PM $82.21
-0.04%
$9.69 million $20,025
Mar 11, 3 PM $82.22
-1.43%
$9.69 million $20,022
Mar 11, 2 PM $83.41
+1.35%
$9.81 million $20,899
Mar 11, 1 PM $82.5
+0.29%
$9.73 million $10,269
Mar 11, 12 PM $82.46
-0.52%
$9.72 million $9,057
Mar 11, 11 AM $82.97
-0.29%
$9.78 million $8,697
Mar 11, 10 AM $83.19
-0.12%
$9.81 million $8,841
Mar 11, 9 AM $83.57
+0.00%
$9.85 million $8,470
Mar 11, 8 AM $83.44
+0.05%
$9.84 million $8,398
Mar 11, 7 AM $83.95
+0.00%
$9.9 million $5,993
Mar 11, 5 AM $83.95
-0.38%
$9.9 million $6,007
Mar 11, 4 AM $84.27
+0.00%
$9.94 million $5,979
Mar 11, 3 AM $83.27
+0.00%
$9.82 million $5,979
Mar 10, 8 PM $83.2
+0.00%
$9.81 million $5,512
Mar 10, 7 PM $83.43
-0.42%
$9.84 million $5,133
Mar 10, 6 PM $83.54
-1.31%
$9.85 million $4,958
Mar 10, 5 PM $84.09
-0.43%
$9.92 million $3,736
Mar 10, 4 PM $84.09
-0.26%
$9.92 million $3,310
Mar 10, 3 PM $84.36
+0.00%
$9.95 million $3,023