Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global X Copper Miners xStock Historical Data

COPXx Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 3 PM $88.94
+0.00%
$10.51 million $2,278
Sep 11, 2 PM $90.04
+0.00%
$10.64 million $1,775
Sep 11, 1 PM $90.04
+0.00%
$10.64 million $2,084
Sep 11, 12 PM $90.02
+0.00%
$10.64 million $2,289
Sep 11, 10 AM $90.02
+0.00%
$10.64 million $2,289
Sep 11, 8 AM $90.02
+0.00%
$10.64 million $2,492
Sep 11, 7 AM $89.7
+0.00%
$10.6 million $2,453
Sep 11, 6 AM $89.7
+0.00%
$10.6 million $2,543
Sep 11, 12 AM $89.45
+0.00%
$10.57 million $2,103
Sep 10, 10 PM $89.45
+0.00%
$10.57 million $2,103
Sep 10, 9 PM $88.53
+0.00%
$10.46 million $1,966
Sep 10, 6 PM $88.53
+0.02%
$10.46 million $2,391
Sep 10, 5 PM $88.47
+0.00%
$10.46 million $3,486
Sep 10, 4 PM $88.75
+0.24%
$10.49 million $3,329
Sep 10, 3 PM $89.49
+0.00%
$10.58 million $3,839
Sep 10, 2 PM $89.49
+0.46%
$10.58 million $4,156
Sep 10, 1 PM $88.23
-0.70%
$10.43 million $3,872
Sep 10, 12 PM $88.85
-6.17%
$10.5 million $3,822
Sep 10, 9 AM $94.7
+0.00%
$11.19 million $4,060
Sep 10, 8 AM $93.62
+0.00%
$11.06 million $4,289
Sep 10, 7 AM $95.72
+0.00%
$11.31 million $4,658
Sep 10, 6 AM $95.72
-0.03%
$11.31 million $4,658
Sep 10, 5 AM $95.48
+0.00%
$11.29 million $4,528
Sep 10, 4 AM $95.48
+0.00%
$11.29 million $4,563
Sep 10, 3 AM $95.48
+1.42%
$11.29 million $4,563
Sep 10, 2 AM $94.03
+0.00%
$11.11 million $4,141
Sep 9, 7 PM $95.55
+0.00%
$11.29 million $4,171
Sep 9, 6 PM $95.14
-0.29%
$11.25 million $3,843
Sep 9, 5 PM $95.85
+1.53%
$11.33 million $2,432
Sep 9, 4 PM $94.41
-0.06%
$11.16 million $2,476
Sep 9, 3 PM $94.96
-1.27%
$11.22 million $1,960
Sep 9, 1 PM $96.18
+0.00%
$11.37 million $1,624
Sep 9, 11 AM $96.18
+0.00%
$11.37 million $1,947
Sep 9, 10 AM $96.18
+2.28%
$11.37 million $2,145
Sep 9, 9 AM $96.3
+0.17%
$11.38 million $2,127
Sep 9, 7 AM $96.68
+0.00%
$11.43 million $2,045
Sep 9, 6 AM $94.72
+0.00%
$11.19 million $1,768
Sep 9, 5 AM $94.67
+0.00%
$11.19 million $1,669
Sep 9, 1 AM $95.45
+0.00%
$11.28 million $1,648
Sep 8, 10 PM $94.85
+0.00%
$11.21 million $1,625
Sep 8, 9 PM $94.85
+0.00%
$11.21 million $1,625
Sep 8, 7 PM $94.62
+0.00%
$11.18 million $1,563
Sep 8, 6 PM $94.62
+0.00%
$11.18 million $1,563
Sep 8, 5 PM $94.62
+0.00%
$11.18 million $1,563
Sep 8, 4 PM $95.18
-0.04%
$11.25 million $1,470
Sep 8, 3 PM $93.76
+0.00%
$11.08 million $1,236
Sep 8, 12 PM $93.76
+0.00%
$11.08 million $1,236
Sep 8, 10 AM $92.86
+0.49%
$10.98 million $912
Sep 8, 9 AM $91.11
+0.00%
$10.77 million $459
Sep 8, 8 AM $90.84
+0.15%
$10.74 million $406