Global X Copper Miners xStock Historical Data

COPXx Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 72.32
+0.00%
$ 8.53 million $ 406
Mar 27, 9 PM $ 71.68
+0.00%
$ 8.45 million $ 346
Mar 27, 6 PM $ 72.06
+0.00%
$ 8.5 million $ 295
Mar 27, 5 PM $ 72.06
+1.31%
$ 8.5 million $ 388
Mar 27, 4 PM $ 71.13
+0.00%
$ 8.39 million $ 271
Mar 27, 2 PM $ 71.13
+0.00%
$ 8.39 million $ 315
Mar 27, 1 PM $ 71.13
+0.00%
$ 8.39 million $ 315
Mar 27, 12 PM $ 71.13
+0.00%
$ 8.39 million $ 315
Mar 27, 4 AM $ 71.13
+0.00%
$ 8.39 million $ 784
Mar 27, 12 AM $ 71.13
+0.00%
$ 8.39 million $ 784
Mar 26, 8 AM $ 75.75
+0.00%
$ 8.93 million $ 3,147
Mar 26, 12 AM $ 75.8
+0.00%
$ 8.94 million $ 2,771
Mar 25, 4 PM $ 75.41
+0.03%
$ 8.89 million $ 3,077
Mar 25, 2 PM $ 75.9
+0.00%
$ 8.95 million $ 2,874
Mar 25, 1 PM $ 75.15
-1.35%
$ 8.86 million $ 3,615
Mar 25, 12 PM $ 76.18
+0.00%
$ 8.98 million $ 3,754
Mar 25, 10 AM $ 75.15
-1.35%
$ 8.86 million $ 3,854
Mar 25, 9 AM $ 76.18
+1.10%
$ 8.98 million $ 3,817
Mar 25, 6 AM $ 75.35
+0.00%
$ 8.88 million $ 1,937
Mar 25, 4 AM $ 75.59
+2.66%
$ 8.91 million $ 2,093
Mar 25, 3 AM $ 73.63
+0.00%
$ 8.68 million $ 2,225
Mar 24, 8 PM $ 73.63
+0.00%
$ 8.68 million $ 2,225
Mar 24, 1 PM $ 70.98
+0.00%
$ 8.37 million $ 1,155
Mar 24, 11 AM $ 72.58
+0.00%
$ -- $ 1,011
Mar 24, 10 AM $ 72.35
+0.00%
$ 8.53 million $ 1,011
Mar 24, 9 AM $ 72.35
-1.39%
$ 8.53 million $ 1,046
Mar 24, 7 AM $ 72.81
+0.00%
$ 8.59 million $ 875
Mar 24, 6 AM $ 72.16
+1.43%
$ 8.51 million $ 919
Mar 24, 5 AM $ 71.14
+0.00%
$ 8.39 million $ 707
Mar 24, 4 AM $ 71.14
+0.00%
$ 8.39 million $ 707
Mar 24, 3 AM $ 71.14
+0.00%
$ 8.39 million $ 707
Mar 23, 4 PM $ 74.02
+0.00%
$ 8.73 million $ 844
Mar 23, 3 PM $ 74.02
+0.00%
$ 8.73 million $ 766
Mar 23, 2 PM $ 72.06
+0.00%
$ 8.5 million $ 766
Mar 23, 12 PM $ 72.06
+0.00%
$ 8.5 million $ 704
Mar 23, 10 AM $ 66.35
-1.38%
$ 7.82 million $ 592
Mar 20, 7 PM $ 69.38
+0.00%
$ 8.18 million $ 1,620
Mar 20, 6 PM $ 69.38
+0.00%
$ 8.18 million $ 1,620
Mar 20, 4 PM $ 70.06
+0.00%
$ -- $ 2,419
Mar 20, 11 AM $ 72.36
+0.00%
$ 8.53 million $ 3,931
Mar 20, 4 AM $ 73.62
+0.00%
$ 8.68 million $ 3,973
Mar 19, 8 PM $ 72.99
+0.00%
$ 8.61 million $ 3,960
Mar 19, 7 PM $ 71.43
+0.00%
$ 8.42 million $ 3,825
Mar 19, 6 PM $ 71.4
+0.00%
$ 8.42 million $ 2,949
Mar 19, 5 PM $ 71.38
+0.00%
$ 8.42 million $ 2,289
Mar 19, 4 PM $ 71.56
+0.55%
$ 8.44 million $ 2,321
Mar 19, 9 AM $ 76.65
+0.00%
$ 9.04 million $ 637
Mar 19, 8 AM $ 76.65
+0.00%
$ 9.04 million $ 1,255
Mar 19, 6 AM $ 76.65
+0.00%
$ 9.04 million $ 1,255
Mar 19, 4 AM $ 76.65
+0.00%
$ 9.04 million $ 1,255