Global X Copper Miners xStock Historical Data

COPXx Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 88.97
+0.00%
$ 10.49 million $ 3,132
May 15, 4 AM $ 88.97
+0.00%
$ 10.49 million $ 3,132
May 15, 2 AM $ 90.45
+0.00%
$ 10.67 million $ 2,980
May 15, 1 AM $ 91.44
+1.03%
$ 10.78 million $ 2,980
May 14, 10 PM $ 91.46
+0.00%
$ 10.78 million $ 2,175
May 14, 8 PM $ 91.46
+0.00%
$ 10.78 million $ 2,273
May 14, 5 PM $ 91.46
+0.00%
$ 10.78 million $ 2,264
May 14, 1 PM $ 91.35
-0.32%
$ 10.77 million $ 10,594
May 14, 12 PM $ 91.72
+0.00%
$ 10.81 million $ 10,328
May 14, 11 AM $ 92.51
+0.00%
$ 10.91 million $ 10,024
May 14, 10 AM $ 92.51
+0.00%
$ 10.91 million $ 10,024
May 14, 8 AM $ 92.71
+0.18%
$ 10.93 million $ 10,024
May 14, 7 AM $ 92.59
+2.37%
$ 10.92 million $ 9,235
May 14, 6 AM $ 90.45
+0.00%
$ 10.67 million $ 8,404
May 14, 3 AM $ 90.45
+0.00%
$ 10.67 million $ 8,404
May 14, 2 AM $ 90.45
+0.00%
$ 10.67 million $ 8,404
May 13, 11 PM $ 90.45
-3.51%
$ 10.67 million $ 8,404
May 13, 10 PM $ 93.74
+0.00%
$ 11.05 million $ 8,698
May 13, 9 PM $ 89.42
+0.00%
$ 10.54 million $ 8,698
May 13, 5 PM $ 89.42
+0.00%
$ 10.54 million $ 8,202
May 13, 4 PM $ 89.42
+0.00%
$ 10.54 million $ 8,202
May 13, 3 PM $ 89.42
+0.00%
$ 10.54 million $ 8,202
May 13, 2 PM $ 89.42
+0.00%
$ 10.54 million $ 8,202
May 13, 9 AM $ 87.25
+0.00%
$ 10.29 million $ 8,011
May 13, 8 AM $ 87.25
+0.00%
$ 10.29 million $ 8,011
May 13, 7 AM $ 87.25
+0.00%
$ 10.29 million $ 8,011
May 13, 4 AM $ 87.25
+0.00%
$ 10.29 million $ 8,185
May 13, 3 AM $ 87.25
+0.00%
$ 10.29 million $ 8,185
May 12, 10 PM $ 87.25
+0.00%
$ 10.29 million $ 8,185
May 12, 9 PM $ 87.25
+0.00%
$ 10.29 million $ 8,540
May 12, 7 PM $ 87.25
+0.00%
$ 10.29 million $ 8,540
May 12, 6 PM $ 87.25
+0.00%
$ 10.29 million $ 8,540
May 12, 10 AM $ 87.74
+0.00%
$ 10.35 million $ 1,492
May 12, 9 AM $ 87.74
+0.00%
$ 10.35 million $ 2,082
May 12, 7 AM $ 87.74
+0.00%
$ 10.35 million $ 2,082
May 12, 6 AM $ 87.74
-0.79%
$ 10.35 million $ 2,082
May 12, 3 AM $ 88.44
+0.00%
$ 10.43 million $ 1,922
May 11, 10 PM $ 88.44
+0.00%
$ 10.43 million $ 2,124
May 11, 9 PM $ 88.32
+0.00%
$ 10.41 million $ 2,124
May 11, 4 PM $ 88.32
+0.03%
$ 10.41 million $ 1,762
May 11, 3 PM $ 88.29
+0.00%
$ 10.41 million $ 1,243
May 11, 10 AM $ 85.77
+0.00%
$ 10.11 million $ 773
May 11, 9 AM $ 85.76
-0.66%
$ 10.11 million $ 773
May 11, 7 AM $ 86.33
+0.00%
$ 10.18 million $ 197
May 11, 4 AM $ 86.33
+0.00%
$ 10.18 million $ 197
May 11, 3 AM $ 86.33
+0.00%
$ 10.18 million $ 197
May 8, 7 PM $ 85.81
+0.00%
$ 10.12 million $ 1,838
May 8, 6 PM $ 85.79
+0.00%
$ 10.12 million $ 1,402
May 8, 11 AM $ 85.3
+0.00%
$ 10.06 million $ 576
May 8, 10 AM $ 85.3
+0.00%
$ 10.06 million $ 534