Coinranking
Global X Copper Miners xStock Historical Data
COPXx
Page 30
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 10, 3 PM | $84.36 | +0.00% | ||
| Mar 10, 2 PM | $84.05 | +0.45% | ||
| Mar 10, 1 PM | $83.67 | +1.20% | ||
| Mar 10, 12 PM | $83.04 | +0.00% | ||
| Mar 10, 11 AM | $83.13 | -0.22% | ||
| Mar 10, 10 AM | $83.34 | +1.21% | ||
| Mar 10, 8 AM | $82.34 | +0.00% | ||
| Mar 10, 4 AM | $82.34 | +0.00% | ||
| Mar 10, 3 AM | $82.34 | +0.00% | ||
| Mar 9, 10 PM | $83.31 | +0.00% | ||
| Mar 9, 8 PM | $82.41 | +4.01% | ||
| Mar 9, 7 PM | $79.23 | +0.00% | ||
| Mar 9, 6 PM | $79.23 | +0.00% | ||
| Mar 9, 5 PM | $78.68 | +0.00% | ||
| Mar 9, 4 PM | $78.68 | +0.00% | ||
| Mar 9, 3 PM | $77.89 | +0.85% | ||
| Mar 9, 2 PM | $77.88 | +0.05% | ||
| Mar 9, 12 PM | $77.76 | +0.15% | ||
| Mar 9, 11 AM | $77.75 | +0.15% | ||
| Mar 9, 10 AM | $78.38 | +0.00% | ||
| Mar 9, 9 AM | $78.38 | +1.31% | ||
| Mar 9, 8 AM | $77.37 | +0.25% | ||
| Mar 9, 4 AM | $77.27 | +0.00% | ||
| Mar 9, 12 AM | $78.12 | +0.00% | ||
| Mar 6, 10 PM | $80.82 | +0.00% | ||
| Mar 6, 9 PM | $80.82 | +0.00% | ||
| Mar 6, 4 PM | $81.02 | +0.80% | ||
| Mar 6, 3 PM | $80.38 | +0.00% | ||
| Mar 6, 9 AM | $85 | +0.00% | ||