Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global X Copper Miners xStock Historical Data

COPXx Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 7 AM $92.34
+0.00%
$10.91 million $87
Sep 8, 6 AM $91.96
-0.75%
$10.87 million $56
Sep 4, 11 PM $91.25
+0.00%
$10.79 million $2,803
Sep 4, 9 PM $91.25
+0.32%
$10.79 million $2,803
Sep 4, 5 PM $90.96
+0.00%
$10.75 million $8,873
Sep 4, 1 PM $89.18
+0.00%
$10.54 million $9,126
Sep 4, 12 PM $90.23
+0.00%
$10.66 million $9,299
Sep 4, 11 AM $91.4
+0.00%
$10.8 million $8,214
Sep 4, 10 AM $91.88
+2.32%
$10.86 million $9,151
Sep 4, 9 AM $89.8
+0.00%
$10.61 million $8,817
Sep 4, 8 AM $89.8
+0.00%
$10.61 million $8,817
Sep 4, 7 AM $90.05
-1.80%
$10.64 million $8,781
Sep 4, 5 AM $91.69
+0.00%
$10.84 million $8,763
Sep 4, 2 AM $92.22
+0.00%
$10.9 million $9,081
Sep 3, 8 PM $92.42
+0.06%
$10.92 million $8,182
Sep 3, 7 PM $91.46
+1.05%
$10.81 million $3,432
Sep 3, 6 PM $91.05
+0.34%
$10.76 million $3,348
Sep 3, 4 PM $91.24
+0.00%
$10.78 million $2,336
Sep 3, 3 PM $90.73
-0.50%
$10.72 million $2,311
Sep 3, 2 PM $90.84
+0.73%
$10.74 million $2,251
Sep 3, 1 PM $92.38
+0.00%
$10.92 million $2,135
Sep 3, 12 PM $92.46
+0.00%
$10.93 million $2,064
Sep 3, 11 AM $89.74
+0.00%
$10.61 million $2,680
Sep 3, 7 AM $91.05
+1.69%
$10.76 million $2,633
Sep 3, 4 AM $89.54
+0.00%
$10.58 million $4,134
Sep 3, 3 AM $89.54
+0.00%
$10.58 million $4,134
Sep 3, 2 AM $91.26
+0.00%
$10.79 million $3,919
Sep 2, 11 PM $91.26
+0.00%
$10.79 million $3,934
Sep 2, 10 PM $91.26
+2.03%
$10.79 million $3,934
Sep 2, 8 PM $91.6
+1.48%
$10.83 million $3,797
Sep 2, 7 PM $90.27
+0.00%
$10.67 million $3,729
Sep 2, 6 PM $89.74
+0.00%
$10.61 million $3,696
Sep 2, 5 PM $89.57
+0.03%
$10.59 million $3,679
Sep 2, 3 PM $90.32
-0.29%
$10.67 million $3,422
Sep 2, 2 PM $90.44
+0.00%
$10.69 million $3,279
Sep 2, 1 PM $90.44
+0.00%
$10.69 million $3,279
Sep 2, 12 PM $90.44
-0.01%
$10.69 million $3,299
Sep 2, 11 AM $89.43
+0.00%
$10.57 million $2,475
Sep 2, 10 AM $89.43
+0.00%
$10.57 million $2,475
Sep 2, 9 AM $89.42
+0.00%
$10.57 million $2,363
Sep 2, 8 AM $89.87
+0.00%
$10.62 million $1,766
Sep 2, 7 AM $89.87
+1.48%
$10.62 million $1,766
Sep 2, 6 AM $89.84
+0.00%
$10.62 million $174
Sep 2, 4 AM $88.25
+0.00%
$10.43 million $71
Sep 2, 2 AM $88.25
+0.00%
$10.43 million $71
Sep 2, 1 AM $90.03
+0.00%
$10.64 million $57
Sep 1, 9 PM $90.03
+0.00%
$-- $111
Sep 1, 7 PM $91.18
+0.00%
$10.78 million $631
Sep 1, 6 PM $91.18
+0.00%
$10.78 million $666
Sep 1, 5 PM $91.18
+0.00%
$10.78 million $784