Global X Copper Miners xStock Historical Data

COPXx Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 85.3
+0.00%
$ 10.06 million $ 534
May 8, 8 AM $ 85.3
+4.04%
$ 10.06 million $ 606
May 8, 7 AM $ 81.99
+0.00%
$ 9.67 million $ 561
May 8, 5 AM $ 81.99
+0.00%
$ 9.67 million $ 561
May 8, 4 AM $ 81.99
+0.00%
$ 9.67 million $ 561
May 8, 3 AM $ 81.99
+0.00%
$ 9.67 million $ 561
May 7, 9 PM $ 83.83
+0.00%
$ 9.88 million $ 945
May 7, 8 PM $ 83.83
+0.00%
$ 9.88 million $ 910
May 7, 6 PM $ 84.1
+0.00%
$ 9.92 million $ 729
May 7, 4 PM $ 84.1
+0.00%
$ 9.92 million $ 729
May 7, 1 PM $ 85.21
+0.00%
$ 10.05 million $ 1,601
May 7, 9 AM $ 85.17
+0.00%
$ 10.04 million $ 1,669
May 7, 8 AM $ 85.31
+0.74%
$ 10.06 million $ 1,656
May 7, 7 AM $ 84.68
+0.00%
$ 9.98 million $ 1,779
May 7, 12 AM $ 83.51
+0.00%
$ 9.85 million $ 2,681
May 6, 11 PM $ 83.51
+0.00%
$ 9.85 million $ 2,252
May 6, 8 PM $ 83.51
+0.00%
$ 9.85 million $ 2,252
May 6, 6 PM $ 83.45
+0.00%
$ 9.84 million $ 2,364
May 6, 5 PM $ 83.45
+0.00%
$ 9.84 million $ 2,247
May 6, 4 PM $ 83.45
+0.00%
$ 9.84 million $ 2,247
May 6, 3 PM $ 84.17
+0.00%
$ 9.92 million $ 2,247
May 6, 2 PM $ 83.48
+0.00%
$ 9.84 million $ 2,209
May 6, 10 AM $ 83.48
-0.10%
$ 9.84 million $ 11,031
May 6, 9 AM $ 82.26
+0.00%
$ 9.7 million $ 11,078
May 6, 8 AM $ 79.65
+0.00%
$ 9.39 million $ 10,890
May 6, 7 AM $ 79.65
+0.00%
$ 9.39 million $ 10,319
May 6, 6 AM $ 79.65
+0.00%
$ 9.39 million $ 10,319
May 6, 5 AM $ 79.65
+0.00%
$ 9.39 million $ 10,319
May 6, 4 AM $ 80.37
+0.00%
$ 9.48 million $ 10,360
May 6, 3 AM $ 80.37
+0.00%
$ 9.48 million $ 10,360
May 5, 8 PM $ 78.51
+0.00%
$ 9.26 million $ 9,414
May 5, 7 PM $ 78.51
+0.00%
$ 9.26 million $ 9,414
May 5, 4 PM $ 78.73
+0.00%
$ 9.28 million $ 9,417
May 5, 2 PM $ 77.44
+0.00%
$ 9.13 million $ 9,465
May 5, 11 AM $ 77.44
+0.00%
$ 9.13 million $ 337
May 5, 9 AM $ 77.61
-0.17%
$ 9.15 million $ 363
May 5, 6 AM $ 77.74
+0.00%
$ 9.17 million $ 904
May 5, 4 AM $ 77.74
+0.00%
$ 9.17 million $ 904
May 5, 3 AM $ 77.74
+0.00%
$ 9.17 million $ 904
May 4, 10 PM $ 77.1
+0.00%
$ 9.09 million $ 1,030
May 4, 7 PM $ 77.05
+0.00%
$ 9.09 million $ 1,030
May 4, 6 PM $ 77.05
+0.00%
$ 9.09 million $ 949
May 4, 10 AM $ 79.8
+0.00%
$ 9.41 million $ 934
May 4, 9 AM $ 79.8
-0.36%
$ 9.41 million $ 856
May 4, 8 AM $ 80.09
+0.00%
$ 9.44 million $ 219
May 4, 4 AM $ 80.09
+0.00%
$ 9.44 million $ 219
May 4, 3 AM $ 79
+0.00%
$ 9.31 million $ 219
May 4, 2 AM $ 79.61
+0.00%
$ 9.39 million $ 1,129
May 1, 7 PM $ 79.61
+0.00%
$ 9.39 million $ 1,618
May 1, 6 PM $ 80.69
+0.00%
$ 9.51 million $ 627