Global X Copper Miners xStock Historical Data

COPXx Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 76.65
+0.00%
$ 9.04 million $ 1,255
Mar 19, 2 AM $ 76.65
+0.00%
$ 9.04 million $ 1,255
Mar 18, 8 PM $ 76.65
+0.00%
$ 9.04 million $ 1,801
Mar 18, 7 PM $ 76.65
+0.00%
$ 9.04 million $ 1,825
Mar 18, 4 PM $ 76.65
+0.33%
$ 9.01 million $ 2,055
Mar 18, 3 PM $ 76.4
+0.00%
$ 9.01 million $ 2,798
Mar 18, 1 PM $ 76.4
+0.00%
$ 9.01 million $ 3,264
Mar 18, 11 AM $ 79.37
+0.00%
$ 9.36 million $ 4,016
Mar 18, 9 AM $ 79.51
+1.27%
$ 9.38 million $ 4,456
Mar 18, 8 AM $ 79.29
-0.15%
$ 9.35 million $ 3,960
Mar 18, 7 AM $ 79.13
+0.00%
$ 9.33 million $ 3,772
Mar 18, 6 AM $ 79.13
+0.00%
$ 9.33 million $ 3,772
Mar 18, 12 AM $ 78.43
+0.00%
$ 9.25 million $ 3,666
Mar 17, 9 PM $ 78.38
+0.00%
$ 9.24 million $ 3,530
Mar 17, 7 PM $ 78.21
+0.00%
$ 9.22 million $ 3,126
Mar 17, 6 PM $ 77.72
+0.00%
$ 9.16 million $ 3,103
Mar 17, 5 PM $ 78.18
+0.28%
$ 9.22 million $ 2,980
Mar 17, 4 PM $ 77.55
-0.49%
$ 9.14 million $ 2,859
Mar 17, 3 PM $ 77.67
-1.43%
$ 9.16 million $ 2,136
Mar 17, 2 PM $ 78.98
+0.00%
$ 9.31 million $ 2,001
Mar 17, 1 PM $ 78.86
+1.41%
$ 9.3 million $ 1,979
Mar 17, 12 PM $ 78.75
+0.03%
$ 9.29 million $ 1,500
Mar 17, 10 AM $ 81.51
+0.00%
$ 9.61 million $ 37
Mar 17, 9 AM $ 81.51
+0.00%
$ 9.61 million $ 36
Mar 17, 7 AM $ 81.51
+0.00%
$ 9.61 million $ 36
Mar 17, 1 AM $ 81.51
+0.00%
$ 9.61 million $ 36
Mar 16, 10 AM $ 81.35
+0.00%
$ 9.59 million $ 25
Mar 16, 8 AM $ 81.35
+0.00%
$ 9.59 million $ 25
Mar 16, 3 AM $ 81.35
+0.00%
$ 9.59 million $ 25
Mar 13, 4 PM $ 81.35
+0.00%
$ 9.59 million $ 769
Mar 13, 7 AM $ 81.35
+0.00%
$ 9.59 million $ 3,567
Mar 13, 12 AM $ 81.3
+0.00%
$ 9.59 million $ 3,649
Mar 12, 11 PM $ 81.18
+0.00%
$ 9.57 million $ 3,649
Mar 12, 9 PM $ 81.18
+0.00%
$ 9.57 million $ 3,950
Mar 12, 8 PM $ 81.18
-0.02%
$ 9.57 million $ 3,901
Mar 12, 5 PM $ 81.16
+0.00%
$ 9.57 million $ 16,147
Mar 12, 4 PM $ 81.16
+0.00%
$ 9.57 million $ 16,147
Mar 12, 1 PM $ 81.16
-1.21%
$ 9.57 million $ 16,147
Mar 12, 12 PM $ 82.15
-0.70%
$ 9.69 million $ 17,881
Mar 12, 11 AM $ 81.38
-1.27%
$ 9.6 million $ 18,415
Mar 12, 10 AM $ 82.76
+0.00%
$ 9.76 million $ 17,619
Mar 12, 8 AM $ 82.43
+0.00%
$ 9.72 million $ 17,659
Mar 12, 6 AM $ 80.44
-1.49%
$ 9.48 million $ 18,444
Mar 11, 8 PM $ 83.01
+0.69%
$ 9.79 million $ 19,116
Mar 11, 7 PM $ 81.98
+0.00%
$ 9.67 million $ 18,961
Mar 11, 6 PM $ 81.96
-0.68%
$ 9.66 million $ 19,063
Mar 11, 5 PM $ 82.52
+0.36%
$ 9.73 million $ 19,698
Mar 11, 4 PM $ 82.21
-0.04%
$ 9.69 million $ 20,025
Mar 11, 3 PM $ 82.22
-1.43%
$ 9.69 million $ 20,022
Mar 11, 2 PM $ 83.41
+1.35%
$ 9.81 million $ 20,899