Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global X Copper Miners xStock Historical Data

COPXx Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 5 PM $91.18
+0.00%
$10.78 million $784
Sep 1, 4 PM $91.18
+0.00%
$10.78 million $784
Sep 1, 2 PM $91.18
+0.00%
$10.78 million $801
Sep 1, 1 PM $91.18
-3.45%
$10.78 million $801
Sep 1, 12 PM $94.45
+0.00%
$11.16 million $809
Sep 1, 11 AM $94.45
+0.00%
$11.16 million $3,233
Sep 1, 10 AM $94.45
+0.00%
$11.16 million $3,233
Sep 1, 9 AM $94.45
+0.00%
$11.16 million $3,233
Sep 1, 8 AM $94.45
+0.00%
$11.16 million $3,325
Sep 1, 6 AM $94.45
+0.00%
$11.16 million $3,342
Sep 1, 3 AM $93.76
+0.00%
$11.08 million $3,341
Aug 31, 10 PM $93.76
+0.00%
$11.08 million $3,341
Aug 31, 9 PM $93.97
+0.00%
$11.11 million $3,292
Aug 31, 8 PM $93.97
+1.28%
$11.11 million $3,292
Aug 31, 7 PM $92.78
+0.00%
$10.97 million $2,702
Aug 31, 6 PM $92.78
-0.19%
$10.97 million $2,702
Aug 31, 3 PM $92.8
+0.00%
$10.97 million $2,547
Aug 31, 1 PM $95.48
+0.00%
$11.29 million $2,602
Aug 31, 12 PM $95.48
+0.00%
$11.29 million $2,602
Aug 31, 11 AM $95.36
+0.00%
$11.27 million $172
Aug 31, 10 AM $94.02
+0.00%
$11.11 million $149
Aug 28, 9 PM $94.66
+0.00%
$11.19 million $1,912
Aug 28, 7 PM $94.66
+0.00%
$11.19 million $2,080
Aug 28, 2 PM $96.05
-0.61%
$11.35 million $2,429
Aug 28, 1 PM $96.64
+0.00%
$11.42 million $2,011
Aug 28, 12 PM $96.64
+0.00%
$11.42 million $2,035
Aug 28, 11 AM $96.64
+0.00%
$11.42 million $2,035
Aug 28, 10 AM $96.64
-1.36%
$11.42 million $2,125
Aug 28, 9 AM $97.85
+0.00%
$11.56 million $1,749
Aug 28, 8 AM $97.85
+0.00%
$11.56 million $1,906
Aug 28, 7 AM $97.49
+0.00%
$11.52 million $2,185
Aug 28, 6 AM $97.28
+0.00%
$11.5 million $2,027
Aug 28, 3 AM $97.28
+0.00%
$11.5 million $2,027
Aug 28, 12 AM $97.15
+0.00%
$11.48 million $2,014
Aug 27, 11 PM $97.15
+0.00%
$11.48 million $2,014
Aug 27, 10 PM $97.15
+0.00%
$11.48 million $2,104
Aug 27, 9 PM $96.84
-0.65%
$11.45 million $1,613
Aug 27, 8 PM $97.48
+0.00%
$11.52 million $1,291
Aug 27, 7 PM $96.02
+0.00%
$11.35 million $1,261
Aug 27, 5 PM $95.89
+0.00%
$11.33 million $1,503
Aug 27, 4 PM $95.96
+0.00%
$11.34 million $1,156
Aug 27, 3 PM $95.96
+0.00%
$11.34 million $1,481
Aug 27, 2 PM $95.96
+0.00%
$11.34 million $1,481
Aug 27, 1 PM $95.22
-0.16%
$11.25 million $1,475
Aug 27, 11 AM $95.37
+0.00%
$11.27 million $1,567
Aug 27, 9 AM $95.75
+0.00%
$11.32 million $2,213
Aug 27, 8 AM $95.75
+1.16%
$11.32 million $2,213
Aug 27, 4 AM $94.93
+0.00%
$11.22 million $1,863
Aug 27, 1 AM $94.93
+0.00%
$11.22 million $1,863
Aug 26, 11 PM $94.93
+0.00%
$11.22 million $1,863