Coinranking
Global X Copper Miners xStock Historical Data
COPXx
Page 5
| Date | | | ||
|---|---|---|---|---|
| Mar 11, 3 PM | $ 82.22 | -1.43% | ||
| Mar 11, 2 PM | $ 83.41 | +1.35% | ||
| Mar 11, 1 PM | $ 82.5 | +0.29% | ||
| Mar 11, 12 PM | $ 82.46 | -0.52% | ||
| Mar 11, 11 AM | $ 82.97 | -0.29% | ||
| Mar 11, 10 AM | $ 83.19 | -0.12% | ||
| Mar 11, 9 AM | $ 83.57 | +0.00% | ||
| Mar 11, 8 AM | $ 83.44 | +0.05% | ||
| Mar 11, 7 AM | $ 83.95 | +0.00% | ||
| Mar 11, 5 AM | $ 83.95 | -0.38% | ||
| Mar 11, 4 AM | $ 84.27 | +0.00% | ||
| Mar 11, 3 AM | $ 83.27 | +0.00% | ||
| Mar 10, 8 PM | $ 83.2 | +0.00% | ||
| Mar 10, 7 PM | $ 83.43 | -0.42% | ||
| Mar 10, 6 PM | $ 83.54 | -1.31% | ||
| Mar 10, 5 PM | $ 84.09 | -0.43% | ||
| Mar 10, 4 PM | $ 84.09 | -0.26% | ||
| Mar 10, 3 PM | $ 84.36 | +0.00% | ||
| Mar 10, 2 PM | $ 84.05 | +0.45% | ||
| Mar 10, 1 PM | $ 83.67 | +1.20% | ||
| Mar 10, 12 PM | $ 83.04 | +0.00% | ||
| Mar 10, 11 AM | $ 83.13 | -0.22% | ||
| Mar 10, 10 AM | $ 83.34 | +1.21% | ||
| Mar 10, 8 AM | $ 82.34 | +0.00% | ||
| Mar 10, 4 AM | $ 82.34 | +0.00% | ||
| Mar 10, 3 AM | $ 82.34 | +0.00% | ||
| Mar 9, 10 PM | $ 83.31 | +0.00% | ||
| Mar 9, 8 PM | $ 82.41 | +4.01% | ||
| Mar 9, 7 PM | $ 79.23 | +0.00% | ||
| Mar 9, 6 PM | $ 79.23 | +0.00% | ||
| Mar 9, 5 PM | $ 78.68 | +0.00% | ||
| Mar 9, 4 PM | $ 78.68 | +0.00% | ||
| Mar 9, 3 PM | $ 77.89 | +0.85% | ||
| Mar 9, 2 PM | $ 77.88 | +0.05% | ||
| Mar 9, 12 PM | $ 77.76 | +0.15% | ||
| Mar 9, 11 AM | $ 77.75 | +0.15% | ||
| Mar 9, 10 AM | $ 78.38 | +0.00% | ||
| Mar 9, 9 AM | $ 78.38 | +1.31% | ||
| Mar 9, 8 AM | $ 77.37 | +0.25% | ||
| Mar 9, 4 AM | $ 77.27 | +0.00% | ||
| Mar 9, 12 AM | $ 78.12 | +0.00% | ||
| Mar 6, 10 PM | $ 80.82 | +0.00% | ||
| Mar 6, 9 PM | $ 80.82 | +0.00% | ||
| Mar 6, 4 PM | $ 81.02 | +0.80% | ||
| Mar 6, 3 PM | $ 80.38 | +0.00% | ||
| Mar 6, 9 AM | $ 85 | +0.00% | ||