Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Copper Miners xStock Historical Data

COPXx Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 11 PM $94.93
+0.00%
$11.22 million $1,863
Aug 26, 10 PM $94.93
-0.53%
$11.22 million $1,863
Aug 26, 6 PM $95.44
+0.05%
$11.28 million $1,868
Aug 26, 4 PM $95.23
+0.00%
$11.26 million $1,765
Aug 26, 2 PM $97.13
+0.00%
$11.48 million $3,135
Aug 26, 1 PM $97.13
-0.13%
$11.48 million $3,135
Aug 26, 12 PM $97.26
-0.21%
$11.5 million $3,069
Aug 26, 11 AM $97.47
+0.00%
$11.52 million $2,959
Aug 26, 10 AM $97.49
-0.06%
$11.52 million $2,484
Aug 26, 9 AM $96.75
+0.00%
$11.43 million $2,284
Aug 26, 8 AM $96.75
+0.00%
$11.43 million $2,254
Aug 26, 7 AM $96.75
+0.00%
$11.43 million $2,656
Aug 26, 6 AM $95.92
+0.00%
$11.34 million $2,772
Aug 26, 3 AM $96.14
+0.00%
$11.36 million $3,445
Aug 26, 12 AM $96.14
+0.00%
$11.36 million $4,006
Aug 25, 9 PM $96.14
+0.00%
$11.36 million $4,006
Aug 25, 7 PM $96.14
+0.00%
$11.36 million $4,006
Aug 25, 6 PM $96.11
+0.00%
$11.36 million $3,921
Aug 25, 5 PM $96.11
+1.20%
$11.36 million $3,921
Aug 25, 3 PM $94.97
+0.00%
$11.23 million $3,650
Aug 25, 2 PM $94.97
+0.22%
$11.23 million $3,650
Aug 25, 1 PM $94.77
+0.00%
$11.2 million $2,166
Aug 25, 12 PM $94.77
+0.00%
$11.2 million $2,473
Aug 25, 11 AM $94.77
+0.00%
$11.2 million $2,921
Aug 25, 10 AM $94.77
+0.00%
$11.2 million $2,921
Aug 25, 9 AM $93.63
+0.00%
$11.07 million $2,834
Aug 25, 8 AM $93.63
-0.97%
$11.07 million $2,834
Aug 25, 7 AM $93.26
+0.00%
$11.02 million $2,435
Aug 25, 6 AM $95.27
-0.22%
$11.26 million $2,437
Aug 25, 5 AM $94.95
+0.00%
$11.22 million $2,146
Aug 25, 3 AM $94.95
-0.34%
$11.22 million $2,336
Aug 25, 2 AM $94.06
+0.00%
$11.12 million $1,361
Aug 25, 12 AM $94.3
+0.00%
$11.14 million $2,154
Aug 24, 11 PM $94.3
+0.00%
$11.14 million $2,154
Aug 24, 6 PM $94.3
+0.00%
$11.14 million $2,154
Aug 24, 4 PM $94.3
-0.02%
$11.14 million $2,154
Aug 24, 3 PM $95.04
+0.00%
$11.23 million $2,094
Aug 24, 2 PM $95.04
+0.00%
$11.23 million $2,094
Aug 24, 1 PM $95.04
+0.35%
$11.23 million $2,094
Aug 24, 12 PM $95.85
-0.11%
$11.33 million $1,725
Aug 24, 11 AM $95.96
+1.07%
$11.34 million $1,299
Aug 24, 10 AM $94.94
+0.00%
$11.22 million $1,188
Aug 24, 8 AM $94.94
+0.00%
$11.22 million $1,188
Aug 24, 6 AM $94.94
+0.00%
$11.22 million $1,188
Aug 24, 5 AM $94.94
+0.00%
$11.22 million $1,188
Aug 21, 9 PM $93.88
+0.00%
$11.1 million $1,975
Aug 21, 8 PM $93.88
-1.86%
$11.1 million $1,975
Aug 21, 6 PM $94.76
+0.00%
$11.2 million $2,005
Aug 21, 5 PM $93.83
+0.00%
$11.09 million $1,599
Aug 21, 4 PM $93.83
+0.00%
$11.09 million $1,724