Global X Copper Miners xStock Historical Data

COPXx Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $ 85.62
+0.00%
$ 10.1 million $ 99
Jun 22, 9 AM $ 85.62
+0.00%
$ 10.1 million $ 99
Jun 22, 8 AM $ 85.62
+0.00%
$ 10.1 million $ 99
Jun 22, 7 AM $ 85.62
+0.00%
$ 10.1 million $ 99
Jun 22, 3 AM $ 85.62
+0.00%
$ 10.1 million $ 99
Jun 18, 5 PM $ 86.86
+0.00%
$ 10.24 million $ 1,605
Jun 18, 12 PM $ 87.51
+0.00%
$ -- $ 1,105
Jun 18, 10 AM $ 87.51
+0.00%
$ 10.32 million $ 1,105
Jun 18, 9 AM $ 87.51
+0.00%
$ 10.32 million $ 1,105
Jun 18, 4 AM $ 87.51
+0.00%
$ 10.32 million $ 1,128
Jun 17, 1 PM $ 89.34
+0.00%
$ 10.53 million $ 1,503
Jun 17, 12 PM $ 89.34
+0.00%
$ 10.53 million $ 1,487
Jun 17, 10 AM $ 89.34
+0.00%
$ 10.53 million $ 1,487
Jun 17, 9 AM $ 89.34
+0.00%
$ 10.53 million $ 1,487
Jun 17, 8 AM $ 89.34
+0.21%
$ 10.53 million $ 1,487
Jun 17, 7 AM $ 89.15
+0.00%
$ 10.51 million $ 1,461
Jun 17, 5 AM $ 89.15
+0.00%
$ 10.51 million $ 1,461
Jun 16, 8 PM $ 88.56
-0.66%
$ 10.44 million $ 2,004
Jun 16, 11 AM $ 89.27
+0.00%
$ 10.53 million $ 3,281
Jun 16, 10 AM $ 89.27
+0.00%
$ 10.53 million $ 3,331
Jun 16, 9 AM $ 89.27
+0.00%
$ 10.53 million $ 3,331
Jun 16, 8 AM $ 89.27
+0.00%
$ 10.53 million $ 3,453
Jun 16, 6 AM $ 89.27
+0.00%
$ 10.53 million $ 3,682
Jun 16, 2 AM $ 89.27
+0.00%
$ 10.53 million $ 4,035
Jun 16, 12 AM $ 87.99
+0.00%
$ 10.37 million $ 3,492
Jun 15, 11 PM $ 90.03
+0.00%
$ -- $ 3,441
Jun 15, 10 PM $ 90.03
+0.00%
$ 10.62 million $ 3,441
Jun 15, 9 PM $ 90.03
+0.00%
$ 10.62 million $ 3,441
Jun 15, 8 PM $ 90.03
+0.00%
$ 10.62 million $ 3,441
Jun 15, 5 PM $ 89.61
+0.00%
$ 10.57 million $ 2,900
Jun 15, 4 PM $ 90.06
+0.00%
$ 10.62 million $ 2,900
Jun 15, 2 PM $ 91.64
+0.00%
$ 10.81 million $ 2,733
Jun 15, 1 PM $ 91.64
+3.28%
$ 10.81 million $ 2,482
Jun 15, 11 AM $ 88.43
+0.00%
$ 10.43 million $ 749
Jun 15, 10 AM $ 88.43
+0.00%
$ 10.43 million $ 697
Jun 15, 4 AM $ 88.94
+2.90%
$ 10.49 million $ 352
Jun 15, 3 AM $ 86.43
+0.00%
$ 10.19 million $ 146
Jun 12, 11 PM $ 86.43
+0.00%
$ 10.19 million $ 5,277
Jun 12, 6 PM $ 86.52
+0.00%
$ 10.2 million $ 5,365
Jun 12, 5 PM $ 86.39
+0.00%
$ 10.19 million $ 5,592
Jun 12, 4 PM $ 86.52
+0.00%
$ 10.2 million $ 5,422
Jun 12, 1 PM $ 84.9
+0.00%
$ 10.01 million $ 5,064
Jun 12, 12 PM $ 84.9
+0.00%
$ 10.01 million $ 5,120
Jun 12, 7 AM $ 82.79
+0.00%
$ 9.76 million $ 1,739
Jun 12, 6 AM $ 82.79
+0.00%
$ 9.76 million $ 1,739
Jun 12, 3 AM $ 82.79
+0.00%
$ 9.76 million $ 1,739
Jun 11, 10 PM $ 82.79
+0.00%
$ 9.76 million $ 1,809
Jun 11, 9 PM $ 83.69
+0.07%
$ 9.87 million $ 1,809
Jun 11, 2 PM $ 80.29
+0.00%
$ 9.47 million $ 1,191
Jun 11, 1 PM $ 79.55
+1.02%
$ 9.38 million $ 1,191