Global X Copper Miners xStock Historical Data

COPXx Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 79.55
+1.02%
$ 9.38 million $ 1,191
Jun 11, 12 PM $ 78.75
+0.00%
$ 9.29 million $ 1,054
Jun 11, 10 AM $ 80.08
+0.00%
$ 9.44 million $ 1,596
Jun 11, 9 AM $ 80.08
+0.00%
$ 9.44 million $ 1,506
Jun 11, 8 AM $ 80.08
+1.93%
$ 9.44 million $ 1,506
Jun 11, 7 AM $ 79.9
+0.00%
$ 9.42 million $ 1,006
Jun 11, 6 AM $ 78.39
+0.00%
$ 9.24 million $ 921
Jun 11, 5 AM $ 78.39
+0.00%
$ 9.24 million $ 921
Jun 11, 4 AM $ 78.39
+0.00%
$ 9.24 million $ 921
Jun 11, 1 AM $ 78.39
+0.00%
$ 9.24 million $ 921
Jun 10, 11 PM $ 78.39
+0.00%
$ 9.24 million $ 921
Jun 10, 2 PM $ 80.08
+0.00%
$ 9.44 million $ 2,338
Jun 10, 12 PM $ 80.08
+2.16%
$ 9.44 million $ 2,400
Jun 10, 11 AM $ 79.7
-0.44%
$ 9.4 million $ 1,873
Jun 10, 10 AM $ 80.05
+0.00%
$ 9.44 million $ 3,140
Jun 10, 9 AM $ 80.05
+0.00%
$ 9.44 million $ 3,140
Jun 10, 7 AM $ 80.1
+0.00%
$ 9.44 million $ 3,140
Jun 10, 6 AM $ 80.1
+0.00%
$ 9.44 million $ 3,235
Jun 10, 5 AM $ 80.1
+0.00%
$ 9.44 million $ 3,235
Jun 10, 4 AM $ 80.1
+0.00%
$ 9.44 million $ 3,235
Jun 10, 3 AM $ 80.1
+0.00%
$ 9.44 million $ 3,235
Jun 9, 8 PM $ 80.11
+0.00%
$ 9.45 million $ 3,299
Jun 9, 3 PM $ 80.88
+0.00%
$ 9.54 million $ 2,363
Jun 9, 2 PM $ 81.54
-1.25%
$ 9.61 million $ 2,226
Jun 9, 1 PM $ 83.26
+0.00%
$ 9.82 million $ 2,426
Jun 9, 12 PM $ 83.26
+0.00%
$ 9.82 million $ 2,405
Jun 9, 11 AM $ 81.45
-1.88%
$ 9.6 million $ 2,271
Jun 9, 8 AM $ 83.01
+0.00%
$ 9.79 million $ 800
Jun 9, 4 AM $ 80.89
+0.00%
$ 9.54 million $ 728
Jun 8, 9 PM $ 82.81
+0.00%
$ 9.76 million $ 738
Jun 8, 2 PM $ 82.75
+0.00%
$ 9.76 million $ 455
Jun 8, 1 PM $ 82.72
+0.00%
$ 9.75 million $ 415
Jun 8, 10 AM $ 81.49
+0.00%
$ 9.61 million $ 117
Jun 8, 7 AM $ 80.5
+0.00%
$ 9.49 million $ 117
Jun 5, 11 PM $ 80.5
+0.00%
$ 9.49 million $ 380
Jun 5, 2 PM $ 87.96
+0.00%
$ 10.37 million $ 352
Jun 5, 11 AM $ 87.96
+0.00%
$ 10.37 million $ 368
Jun 5, 10 AM $ 90.26
+0.00%
$ 10.64 million $ 323
Jun 5, 8 AM $ 90.26
+0.00%
$ 10.64 million $ 323
Jun 5, 7 AM $ 90.26
+0.00%
$ 10.64 million $ 383
Jun 5, 6 AM $ 90.26
+0.00%
$ 10.64 million $ 383
Jun 4, 4 PM $ 89.73
+0.00%
$ 10.58 million $ 792
Jun 4, 1 PM $ 90.3
+0.00%
$ 10.65 million $ 690
Jun 4, 9 AM $ 90.31
+0.00%
$ 10.65 million $ 675
Jun 4, 7 AM $ 90.62
+0.00%
$ 10.69 million $ 878
Jun 4, 1 AM $ 90.62
+0.00%
$ 10.69 million $ 918
Jun 4, 12 AM $ 90.62
+0.00%
$ 10.69 million $ 918
Jun 3, 8 PM $ 90.62
+0.00%
$ 10.69 million $ 1,247
Jun 3, 7 PM $ 90.62
+0.00%
$ 10.69 million $ 1,459
Jun 3, 6 PM $ 90.62
+0.00%
$ 10.69 million $ 2,169