Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Copper Miners xStock Historical Data

COPXx Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 3 PM $92.92
+0.00%
$10.98 million $1,856
Aug 21, 2 PM $93.6
+0.00%
$11.06 million $5,825
Aug 21, 12 PM $93.6
+0.99%
$11.06 million $5,825
Aug 21, 11 AM $92.65
-0.38%
$10.95 million $5,737
Aug 21, 10 AM $93.26
+0.00%
$11.02 million $10,168
Aug 21, 9 AM $93.26
+0.00%
$11.02 million $10,351
Aug 21, 8 AM $91.86
+0.00%
$10.86 million $10,775
Aug 21, 7 AM $91.86
+0.00%
$10.86 million $10,775
Aug 21, 6 AM $91.86
+2.58%
$10.86 million $10,775
Aug 21, 5 AM $89.55
+0.00%
$10.58 million $12,863
Aug 21, 3 AM $89.55
+0.00%
$10.58 million $12,863
Aug 21, 12 AM $89.55
+0.00%
$10.58 million $12,863
Aug 20, 10 PM $89.55
+0.00%
$10.58 million $12,908
Aug 20, 9 PM $89.55
+0.00%
$10.58 million $12,908
Aug 20, 7 PM $89.55
+0.00%
$10.58 million $13,109
Aug 20, 6 PM $89.55
+0.17%
$10.58 million $13,109
Aug 20, 5 PM $89.09
+0.00%
$10.53 million $12,846
Aug 20, 4 PM $88.94
-0.59%
$10.51 million $12,718
Aug 20, 3 PM $89.03
+0.24%
$10.52 million $12,079
Aug 20, 11 AM $88.82
+0.00%
$10.5 million $8,202
Aug 20, 10 AM $88.73
-0.51%
$10.49 million $6,669
Aug 20, 9 AM $89.26
+0.00%
$10.55 million $3,369
Aug 20, 8 AM $89.26
-0.49%
$10.55 million $3,369
Aug 20, 7 AM $89.7
+0.00%
$10.6 million $4,454
Aug 20, 6 AM $89.7
+0.00%
$10.6 million $4,454
Aug 20, 5 AM $89.19
+0.00%
$10.54 million $1,997
Aug 20, 4 AM $89.19
+0.00%
$10.54 million $1,997
Aug 20, 3 AM $89.19
+0.00%
$10.54 million $2,212
Aug 20, 1 AM $89.19
+0.00%
$10.54 million $2,724
Aug 20, 12 AM $89.19
+0.00%
$10.54 million $2,724
Aug 19, 11 PM $89.19
+0.00%
$10.54 million $2,724
Aug 19, 10 PM $89.19
+0.00%
$10.54 million $2,724
Aug 19, 9 PM $88.16
+0.00%
$10.42 million $2,648
Aug 19, 7 PM $88.16
-0.02%
$10.42 million $2,648
Aug 19, 6 PM $88.18
+0.00%
$10.42 million $2,451
Aug 19, 5 PM $88.18
+0.00%
$10.42 million $2,451
Aug 19, 2 PM $85.8
+0.00%
$10.14 million $2,400
Aug 19, 12 PM $85.8
+0.00%
$10.14 million $2,433
Aug 19, 11 AM $85.17
+0.00%
$10.07 million $2,387
Aug 19, 10 AM $85.17
+0.00%
$10.07 million $2,387
Aug 19, 9 AM $85.17
+0.00%
$10.07 million $2,638
Aug 19, 8 AM $85.17
+0.00%
$10.07 million $2,638
Aug 19, 7 AM $85.07
+0.00%
$10.05 million $2,842
Aug 19, 6 AM $85.07
+0.00%
$10.05 million $1,291
Aug 19, 5 AM $85.07
+0.00%
$10.05 million $1,291
Aug 19, 4 AM $85.07
+0.00%
$10.05 million $1,291
Aug 19, 3 AM $87.15
+0.00%
$10.3 million $1,413
Aug 19, 12 AM $85.81
+0.00%
$10.14 million $982
Aug 18, 9 PM $85.81
+0.00%
$10.14 million $4,490
Aug 18, 7 PM $85.81
+0.00%
$10.14 million $4,538