Global X Copper Miners xStock Historical Data

COPXx Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 90.62
-2.78%
$ 10.69 million $ 2,521
Jun 3, 3 PM $ 93.21
+0.00%
$ 10.99 million $ 3,507
Jun 3, 1 PM $ 93.21
+0.00%
$ -- $ 3,521
Jun 3, 12 PM $ 93.21
+1.22%
$ 10.99 million $ 3,521
Jun 3, 10 AM $ 92.09
+0.00%
$ 10.86 million $ 3,354
Jun 3, 9 AM $ 92.09
-1.48%
$ 10.86 million $ 3,354
Jun 3, 7 AM $ 93.47
-0.22%
$ 11.02 million $ 3,259
Jun 3, 6 AM $ 93.68
+0.00%
$ 11.05 million $ 3,216
Jun 2, 10 PM $ 94.22
+0.00%
$ 11.11 million $ 3,237
Jun 2, 8 PM $ 94.26
+0.32%
$ 11.11 million $ 3,040
Jun 2, 7 PM $ 93.4
-0.16%
$ 11.01 million $ 2,668
Jun 2, 9 AM $ 91.99
+1.82%
$ 10.85 million $ 242
Jun 2, 8 AM $ 90.35
+0.00%
$ 10.65 million $ 175
Jun 2, 7 AM $ 90.35
+0.00%
$ 10.65 million $ 223
Jun 2, 5 AM $ 90.35
+0.00%
$ 10.65 million $ 223
Jun 1, 2 PM $ 88.93
+0.00%
$ 10.49 million $ 270
Jun 1, 10 AM $ 88.93
+0.00%
$ 10.49 million $ 155
May 29, 8 AM $ 88.06
+0.00%
$ 10.38 million $ 877
May 29, 7 AM $ 88.06
+0.00%
$ 10.38 million $ 991
May 29, 6 AM $ 88.06
+0.00%
$ 10.38 million $ 991
May 28, 1 PM $ 84.31
+0.00%
$ 9.94 million $ 3,585
May 28, 12 PM $ 85.34
+1.17%
$ 10.06 million $ 3,462
May 28, 11 AM $ 84.35
+0.00%
$ 9.95 million $ 2,783
May 28, 10 AM $ 84.35
+0.00%
$ 9.95 million $ 2,887
May 28, 9 AM $ 84.35
+0.00%
$ 9.95 million $ 2,887
May 28, 8 AM $ 84.4
+0.00%
$ 9.95 million $ 2,887
May 28, 3 AM $ 84.58
+0.00%
$ 9.97 million $ 3,909
May 27, 7 PM $ 86.29
+0.05%
$ 10.17 million $ 1,644
May 27, 5 PM $ 86.18
+0.00%
$ 10.16 million $ 1,603
May 27, 1 PM $ 85.83
+0.00%
$ 10.12 million $ 1,309
May 27, 12 PM $ 87.28
+0.00%
$ 10.29 million $ 1,283
May 27, 8 AM $ 87.11
+0.13%
$ 10.27 million $ 1,173
May 27, 7 AM $ 87.08
+0.00%
$ 10.27 million $ 1,119
May 27, 2 AM $ 83.74
+0.00%
$ 9.87 million $ 28
May 27, 1 AM $ 83.74
+0.00%
$ 9.87 million $ 28
May 26, 10 AM $ 83.74
+0.00%
$ -- $ 22
May 26, 5 AM $ 83.74
+0.00%
$ 9.87 million $ 124
May 26, 1 AM $ 83.48
+0.00%
$ 9.84 million $ 102
May 22, 7 PM $ 83.49
+0.00%
$ 9.84 million $ 400
May 22, 1 PM $ 83.76
+0.00%
$ 9.88 million $ 310
May 22, 11 AM $ 83.76
+0.00%
$ 9.88 million $ 277
May 22, 10 AM $ 83.76
+0.25%
$ 9.88 million $ 277
May 22, 9 AM $ 83.82
+0.00%
$ 9.88 million $ 224
May 21, 9 PM $ 81.88
+0.00%
$ 9.65 million $ 715
May 21, 4 PM $ 81.88
+0.00%
$ 9.65 million $ 968
May 21, 3 PM $ 81.88
+0.00%
$ 9.65 million $ 1,060
May 21, 2 PM $ 80.31
+0.00%
$ 9.47 million $ 1,097
May 21, 12 PM $ 81.6
+0.00%
$ -- $ 6,050
May 21, 11 AM $ 81.6
+0.00%
$ 9.62 million $ 6,120
May 21, 10 AM $ 81.6
+0.00%
$ 9.62 million $ 6,120