Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global X Copper Miners xStock Historical Data

COPXx Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 7 PM $85.81
+0.00%
$10.14 million $4,538
Aug 18, 6 PM $85.81
+0.00%
$10.14 million $4,538
Aug 18, 5 PM $85.81
+0.00%
$10.14 million $4,614
Aug 18, 3 PM $85.42
+0.00%
$10.1 million $5,351
Aug 18, 1 PM $87.61
+0.00%
$10.35 million $5,475
Aug 18, 11 AM $87.03
+0.00%
$10.29 million $5,406
Aug 18, 10 AM $87.03
-0.19%
$10.29 million $5,406
Aug 18, 9 AM $87.2
+0.00%
$10.31 million $5,469
Aug 18, 8 AM $87.2
+0.00%
$10.31 million $5,745
Aug 18, 7 AM $87.57
+0.23%
$10.35 million $5,655
Aug 18, 5 AM $87.37
+0.00%
$10.33 million $5,771
Aug 18, 4 AM $87.37
+0.00%
$10.33 million $5,972
Aug 18, 3 AM $87.37
+0.00%
$10.33 million $5,972
Aug 18, 2 AM $87.79
+0.00%
$10.38 million $7,414
Aug 18, 1 AM $88.2
+0.00%
$10.42 million $7,399
Aug 17, 9 PM $87.06
-1.22%
$10.29 million $7,268
Aug 17, 6 PM $87.26
+0.00%
$10.31 million $3,668
Aug 17, 4 PM $87.65
+0.02%
$10.36 million $3,607
Aug 17, 3 PM $87.19
+0.00%
$10.31 million $3,285
Aug 17, 11 AM $87.68
+0.00%
$10.36 million $2,781
Aug 17, 10 AM $87.68
-0.17%
$10.36 million $2,781
Aug 17, 9 AM $87.83
+0.00%
$10.38 million $2,520
Aug 17, 8 AM $88.01
-0.12%
$10.4 million $2,478
Aug 17, 7 AM $88.13
+0.00%
$10.42 million $2,074
Aug 17, 6 AM $88.05
+0.00%
$10.41 million $1,924
Aug 17, 4 AM $88.05
+1.47%
$10.41 million $1,924
Aug 17, 3 AM $86.77
+0.40%
$10.26 million $1,696
Aug 14, 8 PM $86.43
+0.00%
$10.21 million $2,555
Aug 14, 6 PM $85.47
-0.59%
$10.1 million $2,767
Aug 14, 4 PM $86.27
+0.00%
$10.2 million $1,296
Aug 14, 12 PM $85.28
+0.00%
$10.08 million $1,970
Aug 14, 11 AM $86.12
+0.00%
$10.18 million $2,086
Aug 14, 10 AM $84.65
-1.96%
$10 million $2,358
Aug 14, 7 AM $86.43
+0.00%
$10.21 million $3,359
Aug 14, 6 AM $86.43
+0.00%
$10.21 million $3,359
Aug 14, 5 AM $86.33
+0.00%
$10.2 million $3,412
Aug 14, 4 AM $86.33
+0.00%
$10.2 million $3,412
Aug 14, 3 AM $86.33
+0.00%
$10.2 million $3,412
Aug 14, 1 AM $86.33
+0.00%
$10.2 million $3,412
Aug 13, 9 PM $86.33
+0.00%
$10.2 million $3,536
Aug 13, 7 PM $85.05
+0.00%
$10.05 million $3,803
Aug 13, 6 PM $85.76
+0.00%
$10.14 million $4,921
Aug 13, 5 PM $85.73
+0.00%
$10.13 million $4,511
Aug 13, 4 PM $85.73
+0.20%
$10.13 million $4,511
Aug 13, 3 PM $86.02
+0.00%
$10.17 million $4,078
Aug 13, 2 PM $86.47
+0.00%
$10.22 million $4,317
Aug 13, 12 PM $86.18
-1.19%
$10.19 million $8,261
Aug 13, 11 AM $87.45
+0.00%
$10.34 million $8,209
Aug 13, 10 AM $87.38
+1.88%
$10.33 million $8,122
Aug 13, 9 AM $85.77
-1.35%
$10.14 million $7,675