Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global X Copper Miners xStock Historical Data

COPXx Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 9 AM $85.77
-1.35%
$10.14 million $7,675
Aug 13, 8 AM $85.77
-1.75%
$10.14 million $6,900
Aug 13, 7 AM $87.29
-0.71%
$10.32 million $6,839
Aug 13, 6 AM $87.92
-0.89%
$10.39 million $6,765
Aug 13, 5 AM $88.71
+0.00%
$10.48 million $6,844
Aug 13, 4 AM $88.71
+0.00%
$10.48 million $6,844
Aug 13, 3 AM $88.71
+0.00%
$10.48 million $6,844
Aug 12, 11 PM $88.71
+0.00%
$10.48 million $6,844
Aug 12, 10 PM $88.71
+0.00%
$10.48 million $6,844
Aug 12, 9 PM $88.71
+1.06%
$10.48 million $6,716
Aug 12, 8 PM $87.78
-1.80%
$10.37 million $6,513
Aug 12, 7 PM $88.55
+0.00%
$10.47 million $6,439
Aug 12, 6 PM $88.34
+0.00%
$10.44 million $6,380
Aug 12, 5 PM $88.84
-0.13%
$10.5 million $5,026
Aug 12, 4 PM $89.16
+0.00%
$10.54 million $4,902
Aug 12, 3 PM $89.16
-0.50%
$10.54 million $5,393
Aug 12, 2 PM $89.61
-0.07%
$10.59 million $5,117
Aug 12, 1 PM $89.72
-0.81%
$10.6 million $4,802
Aug 12, 12 PM $90.45
+0.00%
$10.69 million $813
Aug 12, 11 AM $90.05
+0.00%
$10.64 million $799
Aug 12, 10 AM $89.77
+0.00%
$10.61 million $970
Aug 12, 9 AM $89.77
+0.00%
$10.61 million $970
Aug 12, 8 AM $89.77
-0.08%
$10.61 million $4,115
Aug 12, 7 AM $89.84
+0.49%
$10.62 million $4,261
Aug 12, 6 AM $89.4
-0.34%
$10.57 million $4,226
Aug 12, 5 AM $89.71
+0.00%
$10.6 million $4,108
Aug 12, 4 AM $89.71
+0.00%
$10.6 million $4,108
Aug 12, 3 AM $89.71
+0.00%
$10.6 million $4,108
Aug 12, 2 AM $89.71
+0.00%
$10.6 million $4,108
Aug 12, 12 AM $89.71
+0.00%
$10.6 million $4,108
Aug 11, 11 PM $89.71
+0.00%
$10.6 million $4,108
Aug 11, 9 PM $89.71
+0.00%
$10.6 million $4,138
Aug 11, 8 PM $89.71
+0.00%
$10.6 million $4,158
Aug 11, 7 PM $88.53
+0.68%
$10.46 million $4,117
Aug 11, 4 PM $87.93
-2.24%
$10.39 million $4,389
Aug 11, 3 PM $89.95
+0.00%
$10.63 million $3,994
Aug 11, 12 PM $89.95
+0.00%
$10.63 million $4,202
Aug 11, 11 AM $90.11
+0.00%
$10.65 million $4,256
Aug 11, 10 AM $89.85
+1.49%
$10.62 million $4,183
Aug 11, 9 AM $88.27
-1.62%
$10.43 million $3,945
Aug 11, 8 AM $89.45
+0.00%
$10.57 million $2,626
Aug 11, 6 AM $89.84
+0.00%
$10.62 million $2,514
Aug 11, 4 AM $89.84
+0.00%
$10.62 million $2,514
Aug 11, 2 AM $89.84
+0.00%
$10.62 million $2,514
Aug 11, 12 AM $89.84
+0.00%
$10.62 million $2,514
Aug 10, 11 PM $89.84
+0.00%
$10.62 million $2,514
Aug 10, 9 PM $89.84
+0.00%
$10.62 million $2,514
Aug 10, 8 PM $89.85
-0.63%
$10.62 million $2,484
Aug 10, 7 PM $89.19
+0.00%
$10.54 million $2,420
Aug 10, 6 PM $89.41
+0.00%
$10.57 million $2,241