Global X Copper Miners xStock Historical Data

COPXx
Download
Date Close Price change Market cap Trading volume
Today $ 87.96
+0.00%
$ 10.37 million $ 352
Yesterday $ 89.73
-0.98%
$ -- $ 792
Jun 3, 2026 $ 90.62
-3.27%
$ 10.69 million $ 1,247
Jun 2, 2026 $ 94.22
+4.28%
$ 11.11 million $ 3,237
Jun 1, 2026 $ 88.93
+0.00%
$ -- $ 270
May 29, 2026 $ 88.06
+0.00%
$ -- $ 877
May 28, 2026 $ 84.31
-0.32%
$ -- $ 3,585
May 27, 2026 $ 86.29
+3.05%
$ 10.17 million $ 1,644
May 26, 2026 $ 83.74
+0.31%
$ -- $ 22
May 22, 2026 $ 83.49
-0.39%
$ 9.84 million $ 400
May 21, 2026 $ 81.88
-0.56%
$ 9.65 million $ 715
May 20, 2026 $ 81.21
+2.55%
$ -- $ 5,556
May 19, 2026 $ 79.19
-4.51%
$ 9.34 million $ 394
May 18, 2026 $ 81.95
-4.15%
$ 9.66 million $ 2,573
May 15, 2026 $ 86.77
-4.13%
$ 10.23 million $ 1,936
May 14, 2026 $ 91.46
+1.12%
$ 10.78 million $ 2,175
May 13, 2026 $ 90.45
+3.67%
$ 10.67 million $ 8,404
May 12, 2026 $ 87.25
-1.35%
$ 10.29 million $ 8,185
May 11, 2026 $ 88.44
+2.44%
$ 10.43 million $ 2,124
May 8, 2026 $ 85.81
+4.66%
$ 10.12 million $ 1,838
May 7, 2026 $ 83.83
+0.38%
$ 9.88 million $ 945
May 6, 2026 $ 83.51
+3.91%
$ 9.85 million $ 2,252
May 5, 2026 $ 78.51
+0.99%
$ 9.26 million $ 9,414
May 4, 2026 $ 77.1
-3.15%
$ 9.09 million $ 1,030
May 1, 2026 $ 79.61
+0.39%
$ 9.39 million $ 1,618
Apr 30, 2026 $ 78.95
+0.64%
$ 9.31 million $ 377
Apr 29, 2026 $ 80.05
-0.12%
$ 9.44 million $ 464
Apr 28, 2026 $ 78.61
-4.32%
$ 9.27 million $ 622
Apr 27, 2026 $ 81.77
+0.49%
$ -- $ 1,092
Apr 24, 2026 $ 81.37
-2.14%
$ 9.59 million $ 3,269
Apr 23, 2026 $ 85.03
-0.05%
$ -- $ 950
Apr 22, 2026 $ 85.07
+3.13%
$ 10.03 million $ 506
Apr 21, 2026 $ 82.27
-4.93%
$ 9.7 million $ 735
Apr 20, 2026 $ 86.01
+1.07%
$ -- $ 624
Apr 17, 2026 $ 88.46
+3.77%
$ -- $ 1,211
Apr 16, 2026 $ 87.53
+0.00%
$ -- $ 314
Apr 15, 2026 $ 86.57
+0.00%
$ -- $ 1,248
Apr 14, 2026 $ 86.57
+3.90%
$ 10.21 million $ 1,248
Apr 13, 2026 $ 83.32
+1.61%
$ 9.82 million $ 309
Apr 10, 2026 $ 81.44
+0.56%
$ -- $ 958
Apr 9, 2026 $ 82.66
+0.00%
$ 9.75 million $ 99
Apr 8, 2026 $ 82.66
-0.57%
$ 9.75 million $ 1,355
Apr 7, 2026 $ 75.62
-1.18%
$ 8.92 million $ 1,936
Apr 6, 2026 $ 76.52
-0.47%
$ -- $ 695
Apr 2, 2026 $ 77.27
-0.95%
$ 9.11 million $ 960
Apr 1, 2026 $ 78.65
+3.92%
$ 9.27 million $ 2,592
Mar 31, 2026 $ 76.78
+6.43%
$ 9.05 million $ 6,436
Mar 30, 2026 $ 70.76
-2.16%
$ 8.34 million $ 1,394
Mar 27, 2026 $ 71.68
+0.77%
$ 8.45 million $ 346
Mar 26, 2026 $ 75.75
-0.07%
$ -- $ 3,147
Download