Royalties Historical Data

XRY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 0.049
+55.10%
$ -- $ 35,184
Oct 2 $ 0.0389
-6.34%
$ -- $ 30,302
Sep 25 $ 0.0401
-12.31%
$ -- $ 23,948
Sep 18 $ 0.0458
+0.28%
$ -- $ 26,578
Sep 11 $ 0.0466
-19.80%
$ -- $ 27,287
Sep 4 $ 0.071
+1.80%
$ -- $ 31,075
Aug 28 $ 0.0981
-7.24%
$ -- $ 31,812
Aug 21 $ 0.106
+7.88%
$ -- $ 29,001
Aug 14 $ 0.121
-27.01%
$ -- $ 29,839
Aug 7 $ 0.167
+24.06%
$ -- $ 25,194
Jul 31 $ 0.134
-87.00%
$ -- $ 20,534
Jul 24 $ 0.874
-54.95%
$ -- $ 18,904
Download