flops.gg Historical Data

FLOPS
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.0034
+0.00%
$ 3.4 million $ 11,292
Oct 9, 2025 $ 0.00412
-7.98%
$ 4.12 million $ 3,338
Oct 8, 2025 $ 0.00448
-0.35%
$ 4.48 million $ 315
Oct 7, 2025 $ 0.00465
-0.02%
$ -- $ 819
Sep 22, 2025 $ 0.00442
-1.83%
$ 4.42 million $ 131
Sep 7, 2025 $ 0.00371
+0.57%
$ 3.71 million $ 1,412
Sep 6, 2025 $ 0.0037
-3.38%
$ 3.7 million $ 5,902
Sep 5, 2025 $ 0.00383
-11.71%
$ 3.83 million $ 14,143
Sep 4, 2025 $ 0.00439
-9.11%
$ 4.36 million $ 5,589
Sep 3, 2025 $ 0.00485
-2.94%
$ 4.84 million $ 6,133
Sep 2, 2025 $ 0.00499
+0.15%
$ 4.99 million $ 25
Sep 1, 2025 $ 0.00496
-2.07%
$ 4.96 million $ 172
Aug 31, 2025 $ 0.00515
+2.98%
$ 5.08 million $ 4,270
Aug 30, 2025 $ 0.00492
+12.36%
$ 4.93 million $ 63,087
Aug 29, 2025 $ 0.00439
-2.56%
$ 4.39 million $ 519
Aug 28, 2025 $ 0.0045
+9.23%
$ 4.5 million $ 12,192
Aug 27, 2025 $ 0.00413
-5.65%
$ 4.12 million $ 11,503
Aug 26, 2025 $ 0.00458
-14.92%
$ 4.59 million $ 16,958
Aug 25, 2025 $ 0.00542
-16.47%
$ 5.39 million $ 8,287
Aug 24, 2025 $ 0.00643
+4.62%
$ 6.49 million $ 6,852
Aug 23, 2025 $ 0.00612
-2.47%
$ 6.14 million $ 9,397
Aug 22, 2025 $ 0.00625
+10.59%
$ 6.27 million $ 61,013
Aug 21, 2025 $ 0.0057
-21.14%
$ 5.66 million $ 45,682
Aug 20, 2025 $ 0.00725
+36.14%
$ 7.23 million $ 115,934
Aug 19, 2025 $ 0.00541
-54.12%
$ 5.35 million $ 105,044
Aug 18, 2025 $ 0.0118
-31.75%
$ 11.8 million $ 311,280
Aug 17, 2025 $ 0.0179
-20.02%
$ 17.9 million $ 135,357
Aug 16, 2025 $ 0.0223
-5.11%
$ 22.34 million $ 86,537
Aug 15, 2025 $ 0.0239
-40.70%
$ 23.91 million $ 680,712
Aug 14, 2025 $ 0.0263
+216.69%
$ 26.29 million $ 839,881
Aug 13, 2025 $ 0.0083
-40.13%
$ 8.3 million $ 156,050
Aug 12, 2025 $ 0.0139
+62.06%
$ 13.92 million $ 1.01 million
Aug 11, 2025 $ 0.00521
+141.79%
$ 5.21 million $ 135,388
Aug 10, 2025 $ 0.00216
+17.74%
$ 2.16 million $ 31,626
Aug 9, 2025 $ 0.00192
+15.33%
$ -- $ 37,678
Aug 8, 2025 $ 0.0015
-36.69%
$ -- $ 43,389
Aug 7, 2025 $ 0.00223
-1.59%
$ -- $ 1.53 million
Download