Coinranking
Golden backed US Dollar Historical Data
USAD
| Date | | | ||
|---|---|---|---|---|
| Yesterday, at 1 PM | $ 0.996 | +0.00% | ||
| Yesterday, at 12 PM | $ 1 | +0.00% | ||
| Jul 20, 12 PM | $ 1 | +0.00% | ||
| Jul 8, 10 AM | $ 1 | +0.00% | ||
| Jun 24, 11 AM | $ 1 | +0.10% | ||
| Jun 20, 9 AM | $ 0.995 | +0.00% | ||
| Jun 18, 3 AM | $ 0.997 | +0.00% | ||
| Jun 14, 6 AM | $ 0.997 | +0.00% | ||
| Jun 9, 8 AM | $ 1 | -0.06% | ||
| Jun 7, 10 PM | $ 1 | +0.03% | ||
| Jun 7, 9 PM | $ 1 | +0.00% | ||
| Jun 3, 3 PM | $ 0.999 | +0.00% | ||
| Jun 1, 5 AM | $ 1 | +0.00% | ||
| May 27, 8 PM | $ 1 | +0.00% | ||
| Apr 27, 1 PM | $ 1 | +0.00% | ||
| Apr 18, 7 AM | $ 1 | +0.03% | ||
| Apr 10, 9 PM | $ 0.995 | -0.40% | ||
| Mar 28, 2 PM | $ 1 | +0.00% | ||
| Mar 25, 7 AM | $ 1 | +0.00% | ||
| Mar 25, 6 AM | $ 1 | +0.00% | ||
| Mar 25, 5 AM | $ 1 | +0.00% | ||
| Mar 25, 4 AM | $ 1 | +0.00% | ||
| Mar 25, 3 AM | $ 1 | +0.00% | ||
| Mar 25, 2 AM | $ 1 | +0.00% | ||
| Mar 25, 1 AM | $ 1 | +0.00% | ||
| Mar 25, 12 AM | $ 1 | +0.00% | ||
| Mar 24, 11 PM | $ 1 | +0.00% | ||
| Mar 24, 10 PM | $ 1 | +0.00% | ||
| Mar 24, 9 PM | $ 1 | +0.00% | ||
| Mar 24, 8 PM | $ 1 | +0.00% | ||
| Mar 24, 7 PM | $ 1 | +0.00% | ||
| Mar 24, 6 PM | $ 1 | +0.00% | ||
| Mar 24, 5 PM | $ 1 | +0.00% | ||
| Mar 24, 4 PM | $ 1 | +0.00% | ||
| Mar 24, 3 PM | $ 1 | +0.00% | ||
| Mar 24, 2 PM | $ 1 | +0.00% | ||
| Mar 24, 1 PM | $ 1 | +0.00% | ||
| Mar 24, 12 PM | $ 1 | +0.00% | ||
| Mar 24, 11 AM | $ 1 | +0.00% | ||
| Mar 24, 10 AM | $ 1 | +0.00% | ||
| Mar 24, 9 AM | $ 1 | +0.00% | ||
| Mar 24, 8 AM | $ 1 | +0.00% | ||
| Mar 24, 7 AM | $ 1 | +0.00% | ||
| Mar 24, 6 AM | $ 1 | +0.00% | ||
| Mar 24, 5 AM | $ 1 | +0.00% | ||
| Mar 24, 4 AM | $ 1 | +0.00% | ||
| Mar 24, 3 AM | $ 1 | +0.00% | ||
| Mar 24, 2 AM | $ 1 | +0.00% | ||
| Mar 24, 1 AM | $ 1 | +0.00% | ||
| Mar 24, 12 AM | $ 1 | +0.00% | ||
Previous Next