Golden backed US Dollar Historical Data

USAD
Download
Date Close Price change Market cap Trading volume
Yesterday $1
+0.02%
$1.44 million $1,098
Yesterday $1
-0.07%
$1.44 million $1,098
Aug 22, 2026 $1
+0.00%
$1.44 million $50
Aug 21, 2026 $1
-0.01%
$-- $4,976
Aug 20, 2026 $1
-0.01%
$-- $9,024
Aug 19, 2026 $1
+0.30%
$1.44 million $4,013
Jul 24, 2026 $1
+0.00%
$-- $299
Jul 23, 2026 $1
+0.00%
$1.44 million $100
Jul 21, 2026 $0.996
-0.54%
$-- $133
Jul 20, 2026 $1
+0.00%
$-- $36
Jul 8, 2026 $1
+0.00%
$-- $10
Jun 24, 2026 $1
+0.10%
$-- $158
Jun 20, 2026 $0.995
+0.00%
$-- $20
Jun 18, 2026 $0.997
+0.00%
$-- $109
Jun 14, 2026 $0.997
+0.00%
$-- $210
Jun 9, 2026 $1
-0.06%
$-- $46
Jun 7, 2026 $1
+0.00%
$1.44 million $50
Jun 3, 2026 $0.999
+0.00%
$-- $104
Jun 1, 2026 $1
+0.00%
$-- $20
May 27, 2026 $1
+0.00%
$1.43 million $20
Apr 27, 2026 $1
+0.00%
$-- $25
Apr 18, 2026 $1
+0.03%
$-- $15
Apr 10, 2026 $0.995
-0.40%
$1.43 million $80
Mar 28, 2026 $1
+0.00%
$-- $4,535
Mar 25, 2026 $1
+0.00%
$-- $235
Mar 24, 2026 $1
+0.00%
$1.43 million $235
Mar 23, 2026 $1
+0.00%
$1.43 million $11
Mar 22, 2026 $1
+0.00%
$1.43 million $10
Mar 21, 2026 $1
+0.00%
$1.43 million $15
Mar 14, 2026 $1
+0.00%
$-- $10
Mar 13, 2026 $1
+0.00%
$1.43 million $10
Mar 12, 2026 $1
+0.00%
$1.43 million $10
Feb 26, 2026 $1
+0.00%
$-- $100
Feb 25, 2026 $1
+0.00%
$1.43 million $100
Feb 17, 2026 $1
+0.00%
$1.43 million $8
Feb 16, 2026 $1
+0.00%
$1.43 million $48
Feb 15, 2026 $1
+0.00%
$1.43 million $5
Feb 14, 2026 $1
+0.00%
$1.43 million $10
Jan 31, 2026 $1
+0.00%
$-- $5
Jan 30, 2026 $1
+0.00%
$1.43 million $5
Jan 29, 2026 $1
+0.00%
$1.43 million $319
Jan 28, 2026 $1
+0.00%
$1.43 million $120
Jan 27, 2026 $1
+0.00%
$1.43 million $20
Jan 26, 2026 $1
+0.00%
$1.43 million $10
Jan 25, 2026 $1
+0.00%
$1.43 million $5
Jan 24, 2026 $1
+0.00%
$1.43 million $50
Jan 23, 2026 $1
+0.00%
$1.43 million $10
Jan 16, 2026 $1
+0.00%
$-- $5
Jan 15, 2026 $1
+0.00%
$1.43 million $5
Jan 14, 2026 $1
+0.00%
$1.43 million $5
Download