Golden backed US Dollar Historical Data

USAD
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 1
+0.00%
$ -- $ 50
Jun 22 $ 1
+0.10%
$ -- $ 50
Jun 15 $ 0.995
-0.26%
$ -- $ 25
Jun 8 $ 1
-0.06%
$ -- $ 28
Jun 1 $ 0.999
-0.42%
$ 1.44 million $ 174
May 25 $ 1
+0.00%
$ -- $ 100
Apr 27 $ 1
+0.00%
$ -- $ 0
Apr 13 $ 1
+0.03%
$ -- $ 15
Apr 6 $ 0.995
-0.40%
$ -- $ 80
Mar 23 $ 1
-0.01%
$ -- $ 5,016
Mar 16 $ 1
+0.00%
$ 1.43 million $ 25
Mar 9 $ 1
+0.00%
$ -- $ 30
Feb 23 $ 1
+0.00%
$ -- $ 199
Feb 16 $ 1
+0.00%
$ -- $ 56
Feb 9 $ 1
+0.00%
$ 1.43 million $ 10
Jan 26 $ 1
+0.00%
$ -- $ 479
Jan 19 $ 1
+0.00%
$ 1.43 million $ 60
Jan 12 $ 1
+0.00%
$ -- $ 30
Dec 29 $ 1
+0.00%
$ -- $ 29
Dec 22 $ 1
+0.00%
$ 1.43 million $ 15
Dec 15 $ 1
+0.00%
$ -- $ 195
Nov 3 $ 1
+0.00%
$ -- $ 364
Oct 27 $ 1
+0.00%
$ -- $ 4,980
Oct 20 $ 1
+0.00%
$ 1.43 million $ 14,716
Oct 13 $ 1
+0.00%
$ 1.43 million $ 82,816
Oct 6 $ 1
+0.00%
$ 1.43 million $ 10,357
Sep 29 $ 1
+0.00%
$ 1.43 million $ 44,263
Sep 22 $ 1
+0.08%
$ 1.43 million $ 17,628
Download