Golden backed US Dollar Historical Data

USAD Page 11
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 1
+0.00%
$ 1.43 million $ 5
Jan 12, 6 PM $ 1
+0.00%
$ 1.43 million $ 5
Jan 12, 5 PM $ 1
+0.00%
$ 1.43 million $ 5
Jan 12, 4 PM $ 1
+0.00%
$ 1.43 million $ 5
Jan 12, 3 PM $ 1
+0.00%
$ 1.43 million $ 20
Jan 12, 2 PM $ 1
+0.00%
$ 1.43 million $ 20
Jan 12, 1 PM $ 1
+0.00%
$ 1.43 million $ 20
Dec 29, 6 AM $ 1
+0.00%
$ 1.43 million $ 29
Dec 29, 5 AM $ 1
+0.00%
$ 1.43 million $ 29
Dec 29, 4 AM $ 1
+0.00%
$ 1.43 million $ 29
Dec 29, 3 AM $ 1
+0.00%
$ 1.43 million $ 29
Dec 29, 2 AM $ 1
+0.00%
$ 1.43 million $ 29
Dec 29, 1 AM $ 1
+0.00%
$ 1.43 million $ 29
Dec 29, 12 AM $ 1
+0.00%
$ 1.43 million $ 29
Dec 28, 11 PM $ 1
+0.00%
$ 1.43 million $ 29
Dec 28, 10 PM $ 1
+0.00%
$ 1.43 million $ 29
Dec 28, 9 PM $ 1
+0.00%
$ 1.43 million $ 29
Dec 28, 8 PM $ 1
+0.00%
$ 1.43 million $ 29
Dec 28, 7 PM $ 1
+0.00%
$ 1.43 million $ 29
Dec 28, 6 PM $ 1
+0.00%
$ 1.43 million $ 29
Dec 28, 5 PM $ 1
+0.00%
$ 1.43 million $ 29
Dec 28, 4 PM $ 1
+0.00%
$ 1.43 million $ 29
Dec 28, 3 PM $ 1
+0.00%
$ 1.43 million $ 29
Dec 28, 2 PM $ 1
+0.00%
$ 1.43 million $ 29
Dec 28, 1 PM $ 1
+0.00%
$ 1.43 million $ 29
Dec 28, 12 PM $ 1
+0.00%
$ 1.43 million $ 29
Dec 28, 11 AM $ 1
+0.00%
$ 1.43 million $ 29
Dec 28, 10 AM $ 1
+0.00%
$ 1.43 million $ 29
Dec 28, 9 AM $ 1
+0.00%
$ 1.43 million $ 29
Dec 28, 8 AM $ 1
+0.00%
$ 1.43 million $ 29
Dec 28, 7 AM $ 1
+0.00%
$ 1.43 million $ 29
Dec 28, 6 AM $ 1
+0.00%
$ 1.43 million $ 29
Dec 28, 12 AM $ 1
+0.00%
$ 1.43 million $ 15
Dec 27, 11 PM $ 1
+0.00%
$ 1.43 million $ 15
Dec 27, 10 PM $ 1
+0.00%
$ 1.43 million $ 15
Dec 27, 9 PM $ 1
+0.00%
$ 1.43 million $ 50
Dec 27, 8 PM $ 1
+0.00%
$ 1.43 million $ 50
Dec 27, 7 PM $ 1
+0.00%
$ 1.43 million $ 50
Dec 27, 6 PM $ 1
+0.00%
$ 1.43 million $ 50
Dec 27, 5 PM $ 1
+0.00%
$ 1.43 million $ 50
Dec 27, 4 PM $ 1
+0.00%
$ 1.43 million $ 50
Dec 27, 3 PM $ 1
+0.00%
$ 1.43 million $ 50
Dec 27, 2 PM $ 1
+0.00%
$ 1.43 million $ 50
Dec 27, 1 PM $ 1
+0.00%
$ 1.43 million $ 50
Dec 27, 12 PM $ 1
+0.00%
$ 1.43 million $ 50
Dec 27, 11 AM $ 1
+0.00%
$ 1.43 million $ 50
Dec 27, 10 AM $ 1
+0.00%
$ 1.43 million $ 50
Dec 27, 9 AM $ 1
+0.00%
$ 1.43 million $ 50
Dec 27, 8 AM $ 1
+0.00%
$ 1.43 million $ 50
Dec 27, 7 AM $ 1
+0.00%
$ 1.43 million $ 50