Golden backed US Dollar Historical Data

USAD Page 13
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 PM $ 1
+0.00%
$ 1.43 million $ 246
Nov 3, 8 PM $ 1
+0.00%
$ 1.43 million $ 127
Oct 27, 12 PM $ 1
+0.00%
$ 1.43 million $ 4,980
Oct 27, 11 AM $ 1
+0.00%
$ 1.43 million $ 4,980
Oct 27, 10 AM $ 1
+0.00%
$ 1.43 million $ 4,980
Oct 27, 9 AM $ 1
+0.00%
$ 1.43 million $ 4,980
Oct 27, 8 AM $ 1
+0.00%
$ 1.43 million $ 4,980
Oct 27, 7 AM $ 1
+0.00%
$ 1.43 million $ 4,980
Oct 27, 6 AM $ 1
+0.00%
$ 1.43 million $ 4,980
Oct 27, 5 AM $ 1
+0.00%
$ 1.43 million $ 4,980
Oct 27, 4 AM $ 1
+0.00%
$ 1.43 million $ 4,980
Oct 27, 3 AM $ 1
+0.00%
$ 1.43 million $ 4,980
Oct 27, 2 AM $ 1
+0.00%
$ 1.43 million $ 4,980
Oct 27, 1 AM $ 1
+0.00%
$ 1.43 million $ 4,980
Oct 27, 12 AM $ 1
+0.00%
$ 1.43 million $ 4,980
Oct 26, 11 PM $ 1
+0.00%
$ 1.43 million $ 4,980
Oct 26, 10 PM $ 1
+0.00%
$ 1.43 million $ 4,980
Oct 26, 9 PM $ 1
+0.00%
$ 1.43 million $ 4,980
Oct 26, 8 PM $ 1
+0.00%
$ 1.43 million $ 4,980
Oct 26, 7 PM $ 1
+0.00%
$ 1.43 million $ 4,980
Oct 26, 6 PM $ 1
+0.00%
$ 1.43 million $ 4,980
Oct 26, 5 PM $ 1
+0.00%
$ 1.43 million $ 4,980
Oct 26, 4 PM $ 1
+0.00%
$ 1.43 million $ 4,980
Oct 26, 3 PM $ 1
+0.00%
$ 1.43 million $ 4,980
Oct 26, 2 PM $ 1
+0.00%
$ 1.43 million $ 4,980
Oct 26, 1 PM $ 1
+0.00%
$ 1.43 million $ 4,980
Oct 26, 12 PM $ 1
+0.00%
$ 1.43 million $ 4,980
Oct 26, 11 AM $ 1
+0.00%
$ 1.43 million $ 2,954
Oct 26, 10 AM $ 1
+0.00%
$ 1.43 million $ 2,954
Oct 26, 9 AM $ 1
+0.00%
$ 1.43 million $ 4,946
Oct 26, 8 AM $ 1
+0.00%
$ 1.43 million $ 4,946
Oct 26, 7 AM $ 1
+0.00%
$ 1.43 million $ 4,946
Oct 26, 6 AM $ 1
+0.00%
$ 1.43 million $ 4,946
Oct 26, 5 AM $ 1
+0.00%
$ 1.43 million $ 4,946
Oct 26, 4 AM $ 1
+0.00%
$ 1.43 million $ 4,946
Oct 26, 3 AM $ 1
+0.00%
$ 1.43 million $ 4,946
Oct 26, 2 AM $ 1
+0.00%
$ 1.43 million $ 4,946
Oct 26, 1 AM $ 1
+0.00%
$ 1.43 million $ 4,946
Oct 26, 12 AM $ 1
+0.00%
$ 1.43 million $ 4,946
Oct 25, 11 PM $ 1
+0.00%
$ 1.43 million $ 4,946
Oct 25, 10 PM $ 1
+0.00%
$ 1.43 million $ 4,946
Oct 25, 9 PM $ 1
+0.00%
$ 1.43 million $ 4,946
Oct 25, 8 PM $ 1
+0.00%
$ 1.43 million $ 4,946
Oct 25, 7 PM $ 1
+0.00%
$ 1.43 million $ 4,946
Oct 25, 6 PM $ 1
+0.00%
$ 1.43 million $ 4,946
Oct 25, 5 PM $ 1
+0.00%
$ 1.43 million $ 4,946
Oct 25, 4 PM $ 1
+0.00%
$ 1.43 million $ 4,946
Oct 25, 3 PM $ 1
+0.00%
$ 1.43 million $ 4,946
Oct 25, 2 PM $ 1
+0.00%
$ 1.43 million $ 4,946
Oct 25, 1 PM $ 1
+0.00%
$ 1.43 million $ 4,946