Golden backed US Dollar Historical Data

USAD Page 15
Date Close Price change Market cap Trading volume
Oct 22, 9 PM $ 1
+0.00%
$ 1.43 million $ 424
Oct 22, 8 PM $ 1
+0.00%
$ 1.43 million $ 100
Oct 22, 7 PM $ 1
+0.00%
$ 1.43 million $ 100
Oct 22, 6 PM $ 1
+0.00%
$ 1.43 million $ 100
Oct 22, 1 PM $ 1
+0.00%
$ 1.43 million $ 3,595
Oct 22, 12 PM $ 1
+0.00%
$ 1.43 million $ 3,595
Oct 22, 11 AM $ 1
+0.00%
$ 1.43 million $ 3,595
Oct 22, 10 AM $ 1
+0.00%
$ 1.43 million $ 3,595
Oct 22, 9 AM $ 1
+0.00%
$ 1.43 million $ 3,595
Oct 22, 8 AM $ 1
+0.00%
$ 1.43 million $ 3,595
Oct 22, 7 AM $ 1
+0.00%
$ 1.43 million $ 3,595
Oct 22, 6 AM $ 1
+0.00%
$ 1.43 million $ 3,595
Oct 22, 5 AM $ 1
+0.00%
$ 1.43 million $ 3,595
Oct 22, 4 AM $ 1
+0.00%
$ 1.43 million $ 3,595
Oct 22, 3 AM $ 1
+0.00%
$ 1.43 million $ 3,595
Oct 22, 2 AM $ 1
+0.00%
$ 1.43 million $ 3,595
Oct 22, 1 AM $ 1
+0.00%
$ 1.43 million $ 3,595
Oct 22, 12 AM $ 1
+0.00%
$ 1.43 million $ 3,595
Oct 21, 11 PM $ 1
+0.00%
$ 1.43 million $ 3,595
Oct 21, 10 PM $ 1
+0.00%
$ 1.43 million $ 3,595
Oct 21, 9 PM $ 1
+0.00%
$ 1.43 million $ 3,595
Oct 21, 8 PM $ 1
+0.00%
$ 1.43 million $ 3,595
Oct 21, 7 PM $ 1
+0.00%
$ 1.43 million $ 3,595
Oct 21, 6 PM $ 1
+0.00%
$ 1.43 million $ 3,694
Oct 21, 5 PM $ 1
+0.00%
$ 1.43 million $ 3,694
Oct 21, 4 PM $ 1
+0.00%
$ 1.43 million $ 3,694
Oct 21, 3 PM $ 1
+0.00%
$ 1.43 million $ 3,694
Oct 21, 2 PM $ 1
+0.00%
$ 1.43 million $ 208
Oct 21, 1 PM $ 1
+0.00%
$ 1.43 million $ 208
Oct 21, 12 PM $ 1
+0.00%
$ 1.43 million $ 99
Oct 21, 11 AM $ 1
+0.00%
$ 1.43 million $ 99
Oct 21, 10 AM $ 1
+0.00%
$ 1.43 million $ 99
Oct 21, 9 AM $ 1
+0.00%
$ 1.43 million $ 99
Oct 21, 8 AM $ 1
+0.00%
$ 1.43 million $ 99
Oct 21, 7 AM $ 1
+0.00%
$ 1.43 million $ 99
Oct 21, 6 AM $ 1
+0.00%
$ 1.43 million $ 99
Oct 21, 5 AM $ 1
+0.00%
$ 1.43 million $ 99
Oct 21, 4 AM $ 1
+0.00%
$ 1.43 million $ 99
Oct 21, 3 AM $ 1
+0.00%
$ 1.43 million $ 99
Oct 21, 2 AM $ 1
+0.00%
$ 1.43 million $ 99
Oct 21, 1 AM $ 1
+0.00%
$ 1.43 million $ 99
Oct 21, 12 AM $ 1
+0.00%
$ 1.43 million $ 99
Oct 20, 11 PM $ 1
+0.00%
$ 1.43 million $ 99
Oct 20, 10 PM $ 1
+0.00%
$ 1.43 million $ 99
Oct 20, 9 PM $ 1
+0.00%
$ 1.43 million $ 99
Oct 20, 8 PM $ 1
+0.00%
$ 1.43 million $ 99
Oct 20, 7 PM $ 1
+0.00%
$ 1.43 million $ 99
Oct 20, 5 PM $ 1
+0.00%
$ 1.43 million $ 50
Oct 20, 4 PM $ 1
+0.00%
$ 1.43 million $ 50
Oct 20, 3 PM $ 1
+0.00%
$ 1.43 million $ 248