Golden backed US Dollar Historical Data

USAD Page 19
Date Close Price change Market cap Trading volume
Oct 12, 4 AM $ 1
+0.00%
$ 1.43 million $ 9,960
Oct 12, 3 AM $ 1
+0.00%
$ 1.43 million $ 9,960
Oct 12, 2 AM $ 1
+0.00%
$ 1.43 million $ 9,960
Oct 12, 1 AM $ 1
+0.00%
$ 1.43 million $ 9,960
Oct 12, 12 AM $ 1
+0.00%
$ 1.43 million $ 9,960
Oct 11, 11 PM $ 1
+0.00%
$ 1.43 million $ 9,960
Oct 11, 10 PM $ 1
+0.00%
$ 1.43 million $ 9,960
Oct 11, 9 PM $ 1
+0.00%
$ 1.43 million $ 9,960
Oct 11, 8 PM $ 1
+0.00%
$ 1.43 million $ 9,960
Oct 11, 7 PM $ 1
+0.00%
$ 1.43 million $ 9,960
Oct 11, 6 PM $ 1
+0.00%
$ 1.43 million $ 9,960
Oct 11, 5 PM $ 1
+0.00%
$ 1.43 million $ 9,960
Oct 11, 4 PM $ 1
+0.00%
$ 1.43 million $ 9,960
Oct 11, 3 PM $ 1
+0.00%
$ 1.43 million $ 9,960
Oct 11, 2 PM $ 1
+0.00%
$ 1.43 million $ 9,960
Oct 11, 1 PM $ 1
+0.00%
$ 1.43 million $ 9,960
Oct 11, 12 PM $ 1
+0.00%
$ 1.43 million $ 9,960
Oct 11, 11 AM $ 1
+0.00%
$ 1.43 million $ 9,960
Oct 11, 10 AM $ 1
+0.00%
$ 1.43 million $ 9,960
Oct 9, 11 PM $ 1
+0.00%
$ 1.43 million $ 50
Oct 9, 10 PM $ 1
+0.00%
$ 1.43 million $ 50
Oct 9, 9 PM $ 1
+0.00%
$ 1.43 million $ 50
Oct 9, 8 PM $ 1
+0.00%
$ 1.43 million $ 50
Oct 9, 7 PM $ 1
+0.00%
$ 1.43 million $ 50
Oct 9, 6 PM $ 1
+0.00%
$ 1.43 million $ 50
Oct 9, 5 PM $ 1
+0.00%
$ 1.43 million $ 50
Oct 9, 4 PM $ 1
+0.00%
$ 1.43 million $ 50
Oct 9, 3 PM $ 1
+0.00%
$ 1.43 million $ 50
Oct 9, 2 PM $ 1
+0.00%
$ 1.43 million $ 50
Oct 9, 1 PM $ 1
+0.00%
$ 1.43 million $ 50
Oct 9, 12 PM $ 1
+0.00%
$ 1.43 million $ 50
Oct 9, 11 AM $ 1
+0.00%
$ 1.43 million $ 50
Oct 9, 10 AM $ 1
+0.00%
$ 1.43 million $ 50
Oct 9, 9 AM $ 1
+0.00%
$ 1.43 million $ 50
Oct 9, 8 AM $ 1
+0.00%
$ 1.43 million $ 50
Oct 9, 7 AM $ 1
+0.00%
$ 1.43 million $ 50
Oct 9, 6 AM $ 1
+0.00%
$ 1.43 million $ 50
Oct 9, 5 AM $ 1
+0.00%
$ 1.43 million $ 50
Oct 9, 4 AM $ 1
+0.00%
$ 1.43 million $ 50
Oct 9, 3 AM $ 1
+0.00%
$ 1.43 million $ 50
Oct 9, 2 AM $ 1
+0.00%
$ 1.43 million $ 50
Oct 9, 1 AM $ 1
+0.00%
$ 1.43 million $ 50
Oct 9, 12 AM $ 1
+0.00%
$ 1.43 million $ 50
Oct 8, 11 PM $ 1
+0.00%
$ 1.43 million $ 50
Oct 8, 9 PM $ 1
+0.00%
$ 1.43 million $ 99
Oct 8, 8 PM $ 1
+0.00%
$ 1.43 million $ 99
Oct 8, 7 PM $ 1
+0.00%
$ 1.43 million $ 199
Oct 8, 6 PM $ 1
+0.00%
$ 1.43 million $ 199
Oct 8, 5 PM $ 1
+0.00%
$ 1.43 million $ 199
Oct 8, 4 PM $ 1
+0.00%
$ 1.43 million $ 199