Golden backed US Dollar Historical Data

USAD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 1
+0.00%
$ 1.43 million $ 31,369
Oct 13, 2025 $ 1
+0.00%
$ 1.43 million $ 99
Oct 12, 2025 $ 1
+0.00%
$ 1.43 million $ 249
Oct 11, 2025 $ 1
+0.00%
$ 1.43 million $ 9,960
Oct 9, 2025 $ 1
+0.00%
$ 1.43 million $ 50
Oct 8, 2025 $ 1
+0.00%
$ 1.43 million $ 50
Oct 7, 2025 $ 1
+0.00%
$ 1.43 million $ 199
Oct 6, 2025 $ 1
+0.00%
$ 1.43 million $ 100
Oct 5, 2025 $ 1
+0.00%
$ 1.43 million $ 100
Oct 4, 2025 $ 1
+0.00%
$ 1.43 million $ 198
Oct 3, 2025 $ 1
+0.00%
$ 1.43 million $ 1,273
Oct 2, 2025 $ 1
+0.00%
$ 1.43 million $ 399
Oct 1, 2025 $ 1
+0.00%
$ 1.43 million $ 99
Sep 30, 2025 $ 1
+0.00%
$ 1.43 million $ 29,184
Sep 29, 2025 $ 1
+0.00%
$ 1.43 million $ 13,109
Sep 28, 2025 $ 1
+0.00%
$ 1.43 million $ 12,320
Sep 27, 2025 $ 1
+0.62%
$ -- $ 1,952
Sep 26, 2025 $ 0.994
-0.54%
$ -- $ 15,676
Download