Golden backed US Dollar Historical Data

USAD Page 21
Date Close Price change Market cap Trading volume
Oct 6, 4 AM $ 1
+0.00%
$ 1.43 million $ 100
Oct 6, 3 AM $ 1
+0.00%
$ 1.43 million $ 100
Oct 6, 2 AM $ 1
+0.00%
$ 1.43 million $ 100
Oct 6, 1 AM $ 1
+0.00%
$ 1.43 million $ 100
Oct 6, 12 AM $ 1
+0.00%
$ 1.43 million $ 100
Oct 5, 11 PM $ 1
+0.00%
$ 1.43 million $ 100
Oct 5, 10 PM $ 1
+0.00%
$ 1.43 million $ 100
Oct 5, 2 PM $ 1
+0.00%
$ 1.43 million $ 49
Oct 5, 1 PM $ 1
+0.00%
$ 1.43 million $ 49
Oct 5, 12 PM $ 1
+0.00%
$ 1.43 million $ 49
Oct 5, 11 AM $ 1
+0.00%
$ 1.43 million $ 148
Oct 5, 10 AM $ 1
+0.00%
$ 1.43 million $ 148
Oct 5, 9 AM $ 1
+0.00%
$ 1.43 million $ 198
Oct 5, 8 AM $ 1
+0.00%
$ 1.43 million $ 198
Oct 5, 7 AM $ 1
+0.00%
$ 1.43 million $ 198
Oct 5, 6 AM $ 1
+0.00%
$ 1.43 million $ 198
Oct 5, 5 AM $ 1
+0.00%
$ 1.43 million $ 198
Oct 5, 4 AM $ 1
+0.00%
$ 1.43 million $ 198
Oct 5, 3 AM $ 1
+0.00%
$ 1.43 million $ 198
Oct 5, 2 AM $ 1
+0.00%
$ 1.43 million $ 198
Oct 5, 1 AM $ 1
+0.00%
$ 1.43 million $ 198
Oct 5, 12 AM $ 1
+0.00%
$ 1.43 million $ 198
Oct 4, 11 PM $ 1
+0.00%
$ 1.43 million $ 198
Oct 4, 10 PM $ 1
+0.00%
$ 1.43 million $ 396
Oct 4, 9 PM $ 1
+0.00%
$ 1.43 million $ 896
Oct 4, 8 PM $ 1
+0.00%
$ 1.43 million $ 896
Oct 4, 7 PM $ 1
+0.00%
$ 1.43 million $ 896
Oct 4, 6 PM $ 1
+0.00%
$ 1.43 million $ 896
Oct 4, 5 PM $ 1
+0.00%
$ 1.43 million $ 896
Oct 4, 4 PM $ 1
+0.00%
$ 1.43 million $ 896
Oct 4, 3 PM $ 1
+0.00%
$ 1.43 million $ 896
Oct 4, 2 PM $ 1
+0.00%
$ 1.43 million $ 896
Oct 4, 1 PM $ 1
+0.00%
$ 1.43 million $ 896
Oct 4, 12 PM $ 1
+0.00%
$ 1.43 million $ 847
Oct 4, 11 AM $ 1
+0.00%
$ 1.43 million $ 847
Oct 4, 10 AM $ 1
+0.00%
$ 1.43 million $ 748
Oct 4, 9 AM $ 1
+0.00%
$ 1.43 million $ 748
Oct 4, 8 AM $ 1
+0.00%
$ 1.43 million $ 874
Oct 4, 7 AM $ 1
+0.00%
$ 1.43 million $ 874
Oct 4, 6 AM $ 1
+0.00%
$ 1.43 million $ 874
Oct 4, 5 AM $ 1
+0.00%
$ 1.43 million $ 874
Oct 4, 4 AM $ 1
+0.00%
$ 1.43 million $ 874
Oct 4, 3 AM $ 1
+0.00%
$ 1.43 million $ 874
Oct 4, 2 AM $ 1
+0.00%
$ 1.43 million $ 874
Oct 4, 1 AM $ 1
+0.00%
$ 1.43 million $ 874
Oct 4, 12 AM $ 1
+0.00%
$ 1.43 million $ 874
Oct 3, 11 PM $ 1
+0.00%
$ 1.43 million $ 1,273
Oct 3, 10 PM $ 1
+0.00%
$ 1.43 million $ 1,273
Oct 3, 9 PM $ 1
+0.00%
$ 1.43 million $ 1,075
Oct 3, 8 PM $ 1
+0.00%
$ 1.43 million $ 575