Golden backed US Dollar Historical Data

USAD Page 22
Date Close Price change Market cap Trading volume
Oct 3, 7 PM $ 1
+0.00%
$ 1.43 million $ 575
Oct 3, 6 PM $ 1
+0.00%
$ 1.43 million $ 575
Oct 3, 5 PM $ 1
+0.00%
$ 1.43 million $ 575
Oct 3, 4 PM $ 1
+0.00%
$ 1.43 million $ 575
Oct 3, 3 PM $ 1
+0.00%
$ 1.43 million $ 575
Oct 3, 2 PM $ 1
+0.00%
$ 1.43 million $ 575
Oct 3, 1 PM $ 1
+0.00%
$ 1.43 million $ 575
Oct 3, 12 PM $ 1
+0.00%
$ 1.43 million $ 575
Oct 3, 11 AM $ 1
+0.00%
$ 1.43 million $ 575
Oct 3, 10 AM $ 1
+0.00%
$ 1.43 million $ 575
Oct 3, 9 AM $ 1
+0.00%
$ 1.43 million $ 575
Oct 3, 8 AM $ 1
+0.00%
$ 1.43 million $ 575
Oct 3, 7 AM $ 1
+0.00%
$ 1.43 million $ 399
Oct 3, 6 AM $ 1
+0.00%
$ 1.43 million $ 399
Oct 3, 5 AM $ 1
+0.00%
$ 1.43 million $ 399
Oct 3, 4 AM $ 1
+0.00%
$ 1.43 million $ 399
Oct 3, 3 AM $ 1
+0.00%
$ 1.43 million $ 399
Oct 3, 2 AM $ 1
+0.00%
$ 1.43 million $ 399
Oct 3, 1 AM $ 1
+0.00%
$ 1.43 million $ 399
Oct 3, 12 AM $ 1
+0.00%
$ 1.43 million $ 399
Oct 2, 11 PM $ 1
+0.00%
$ 1.43 million $ 399
Oct 2, 10 AM $ 1
+0.00%
$ 1.43 million $ 99
Oct 2, 9 AM $ 1
+0.00%
$ 1.43 million $ 99
Oct 2, 8 AM $ 1
+0.00%
$ 1.43 million $ 99
Oct 2, 7 AM $ 1
+0.00%
$ 1.43 million $ 99
Oct 2, 6 AM $ 1
+0.00%
$ 1.43 million $ 99
Oct 2, 5 AM $ 1
+0.00%
$ 1.43 million $ 99
Oct 2, 4 AM $ 1
+0.00%
$ 1.43 million $ 99
Oct 2, 3 AM $ 1
+0.00%
$ 1.43 million $ 99
Oct 2, 2 AM $ 1
+0.00%
$ 1.43 million $ 99
Oct 2, 1 AM $ 1
+0.00%
$ 1.43 million $ 99
Oct 2, 12 AM $ 1
+0.00%
$ 1.43 million $ 99
Oct 1, 11 PM $ 1
+0.00%
$ 1.43 million $ 99
Oct 1, 10 PM $ 1
+0.00%
$ 1.43 million $ 99
Oct 1, 9 PM $ 1
+0.00%
$ 1.43 million $ 99
Oct 1, 8 PM $ 1
+0.00%
$ 1.43 million $ 99
Oct 1, 7 PM $ 1
+0.00%
$ 1.43 million $ 99
Oct 1, 6 PM $ 1
+0.00%
$ 1.43 million $ 99
Oct 1, 5 PM $ 1
+0.00%
$ 1.43 million $ 782
Oct 1, 4 PM $ 1
+0.00%
$ 1.43 million $ 5,575
Oct 1, 3 PM $ 1
+0.00%
$ 1.43 million $ 8,111
Oct 1, 2 PM $ 1
+0.00%
$ 1.43 million $ 8,234
Oct 1, 1 PM $ 1
+0.00%
$ 1.43 million $ 8,234
Oct 1, 12 PM $ 1
+0.00%
$ 1.43 million $ 8,234
Oct 1, 11 AM $ 1
+0.00%
$ 1.43 million $ 8,234
Oct 1, 10 AM $ 1
+0.00%
$ 1.43 million $ 8,234
Oct 1, 9 AM $ 1
+0.00%
$ 1.43 million $ 29,184
Oct 1, 8 AM $ 1
+0.00%
$ 1.43 million $ 29,184
Oct 1, 7 AM $ 1
+0.00%
$ 1.43 million $ 29,184
Oct 1, 6 AM $ 1
+0.00%
$ 1.43 million $ 29,184