Golden backed US Dollar Historical Data

USAD Page 4
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 1
+0.00%
$ 1.43 million $ 100
Feb 25, 9 AM $ 1
+0.00%
$ 1.43 million $ 100
Feb 25, 8 AM $ 1
+0.00%
$ 1.43 million $ 100
Feb 25, 4 AM $ 1
+0.00%
$ 1.43 million $ 10
Feb 25, 3 AM $ 1
+0.00%
$ 1.43 million $ 10
Feb 25, 2 AM $ 1
+0.00%
$ 1.43 million $ 10
Feb 25, 1 AM $ 1
+0.00%
$ 1.43 million $ 10
Feb 17, 6 PM $ 1
+0.00%
$ 1.43 million $ 8
Feb 17, 5 PM $ 1
+0.00%
$ 1.43 million $ 8
Feb 17, 4 PM $ 1
+0.00%
$ 1.43 million $ 8
Feb 17, 3 PM $ 1
+0.00%
$ 1.43 million $ 8
Feb 17, 2 PM $ 1
+0.00%
$ 1.43 million $ 8
Feb 17, 1 PM $ 1
+0.00%
$ 1.43 million $ 8
Feb 17, 12 PM $ 1
+0.00%
$ 1.43 million $ 8
Feb 17, 11 AM $ 1
+0.00%
$ 1.43 million $ 8
Feb 17, 10 AM $ 1
+0.00%
$ 1.43 million $ 8
Feb 17, 9 AM $ 1
+0.00%
$ 1.43 million $ 8
Feb 17, 8 AM $ 1
+0.00%
$ 1.43 million $ 8
Feb 17, 7 AM $ 1
+0.00%
$ 1.43 million $ 8
Feb 17, 6 AM $ 1
+0.00%
$ 1.43 million $ 8
Feb 17, 5 AM $ 1
+0.00%
$ 1.43 million $ 8
Feb 17, 4 AM $ 1
+0.00%
$ 1.43 million $ 8
Feb 17, 3 AM $ 1
+0.00%
$ 1.43 million $ 8
Feb 17, 2 AM $ 1
+0.00%
$ 1.43 million $ 8
Feb 17, 1 AM $ 1
+0.00%
$ 1.43 million $ 8
Feb 17, 12 AM $ 1
+0.00%
$ 1.43 million $ 8
Feb 16, 11 PM $ 1
+0.00%
$ 1.43 million $ 48
Feb 16, 10 PM $ 1
+0.00%
$ 1.43 million $ 48
Feb 16, 9 PM $ 1
+0.00%
$ 1.43 million $ 48
Feb 16, 8 PM $ 1
+0.00%
$ 1.43 million $ 48
Feb 16, 7 PM $ 1
+0.00%
$ 1.43 million $ 48
Feb 16, 6 PM $ 1
+0.00%
$ 1.43 million $ 48
Feb 16, 5 PM $ 1
+0.00%
$ 1.43 million $ 48
Feb 16, 4 PM $ 1
+0.00%
$ 1.43 million $ 39
Feb 16, 3 PM $ 1
+0.00%
$ 1.43 million $ 39
Feb 16, 2 PM $ 1
+0.00%
$ 1.43 million $ 39
Feb 16, 1 PM $ 1
+0.00%
$ 1.43 million $ 39
Feb 16, 12 PM $ 1
+0.00%
$ 1.43 million $ 39
Feb 16, 11 AM $ 1
+0.00%
$ 1.43 million $ 39
Feb 16, 10 AM $ 1
+0.00%
$ 1.43 million $ 39
Feb 16, 9 AM $ 1
+0.00%
$ 1.43 million $ 39
Feb 16, 8 AM $ 1
+0.00%
$ 1.43 million $ 39
Feb 16, 7 AM $ 1
+0.00%
$ 1.43 million $ 39
Feb 16, 6 AM $ 1
+0.00%
$ 1.43 million $ 39
Feb 16, 5 AM $ 1
+0.00%
$ 1.43 million $ 39
Feb 16, 4 AM $ 1
+0.00%
$ 1.43 million $ 44
Feb 16, 3 AM $ 1
+0.00%
$ 1.43 million $ 44
Feb 16, 2 AM $ 1
+0.00%
$ 1.43 million $ 44
Feb 16, 1 AM $ 1
+0.00%
$ 1.43 million $ 44
Feb 16, 12 AM $ 1
+0.00%
$ 1.43 million $ 44