Golden backed US Dollar Historical Data

USAD Page 5
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 1
+0.00%
$ 1.43 million $ 39
Feb 16, 1 PM $ 1
+0.00%
$ 1.43 million $ 39
Feb 16, 12 PM $ 1
+0.00%
$ 1.43 million $ 39
Feb 16, 11 AM $ 1
+0.00%
$ 1.43 million $ 39
Feb 16, 10 AM $ 1
+0.00%
$ 1.43 million $ 39
Feb 16, 9 AM $ 1
+0.00%
$ 1.43 million $ 39
Feb 16, 8 AM $ 1
+0.00%
$ 1.43 million $ 39
Feb 16, 7 AM $ 1
+0.00%
$ 1.43 million $ 39
Feb 16, 6 AM $ 1
+0.00%
$ 1.43 million $ 39
Feb 16, 5 AM $ 1
+0.00%
$ 1.43 million $ 39
Feb 16, 4 AM $ 1
+0.00%
$ 1.43 million $ 44
Feb 16, 3 AM $ 1
+0.00%
$ 1.43 million $ 44
Feb 16, 2 AM $ 1
+0.00%
$ 1.43 million $ 44
Feb 16, 1 AM $ 1
+0.00%
$ 1.43 million $ 44
Feb 16, 12 AM $ 1
+0.00%
$ 1.43 million $ 44
Feb 15, 11 PM $ 1
+0.00%
$ 1.43 million $ 5
Feb 15, 10 PM $ 1
+0.00%
$ 1.43 million $ 5
Feb 15, 9 PM $ 1
+0.00%
$ 1.43 million $ 5
Feb 15, 8 PM $ 1
+0.00%
$ 1.43 million $ 5
Feb 15, 7 PM $ 1
+0.00%
$ 1.43 million $ 5
Feb 15, 6 PM $ 1
+0.00%
$ 1.43 million $ 5
Feb 15, 5 PM $ 1
+0.00%
$ 1.43 million $ 5
Feb 15, 4 PM $ 1
+0.00%
$ 1.43 million $ 10
Feb 15, 3 PM $ 1
+0.00%
$ 1.43 million $ 10
Feb 15, 2 PM $ 1
+0.00%
$ 1.43 million $ 10
Feb 15, 1 PM $ 1
+0.00%
$ 1.43 million $ 10
Feb 15, 12 PM $ 1
+0.00%
$ 1.43 million $ 10
Feb 15, 11 AM $ 1
+0.00%
$ 1.43 million $ 10
Feb 15, 10 AM $ 1
+0.00%
$ 1.43 million $ 10
Feb 15, 9 AM $ 1
+0.00%
$ 1.43 million $ 10
Feb 15, 8 AM $ 1
+0.00%
$ 1.43 million $ 10
Feb 15, 7 AM $ 1
+0.00%
$ 1.43 million $ 10
Feb 15, 6 AM $ 1
+0.00%
$ 1.43 million $ 10
Feb 15, 5 AM $ 1
+0.00%
$ 1.43 million $ 10
Feb 15, 4 AM $ 1
+0.00%
$ 1.43 million $ 5
Feb 15, 3 AM $ 1
+0.00%
$ 1.43 million $ 10
Feb 15, 2 AM $ 1
+0.00%
$ 1.43 million $ 10
Feb 15, 1 AM $ 1
+0.00%
$ 1.43 million $ 10
Feb 15, 12 AM $ 1
+0.00%
$ 1.43 million $ 10
Feb 14, 11 PM $ 1
+0.00%
$ 1.43 million $ 10
Feb 14, 10 PM $ 1
+0.00%
$ 1.43 million $ 10
Feb 14, 9 PM $ 1
+0.00%
$ 1.43 million $ 10
Jan 31, 2 PM $ 1
+0.00%
$ 1.43 million $ 5
Jan 31, 1 PM $ 1
+0.00%
$ 1.43 million $ 5
Jan 31, 12 PM $ 1
+0.00%
$ 1.43 million $ 5
Jan 31, 11 AM $ 1
+0.00%
$ 1.43 million $ 5
Jan 31, 10 AM $ 1
+0.00%
$ 1.43 million $ 5
Jan 31, 9 AM $ 1
+0.00%
$ 1.43 million $ 5
Jan 31, 8 AM $ 1
+0.00%
$ 1.43 million $ 5
Jan 31, 7 AM $ 1
+0.00%
$ 1.43 million $ 5