Golden backed US Dollar Historical Data

USAD Page 6
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 1
+0.00%
$ 1.43 million $ 5
Jan 30, 4 PM $ 1
+0.00%
$ 1.43 million $ 5
Jan 30, 3 PM $ 1
+0.00%
$ 1.43 million $ 5
Jan 30, 8 AM $ 1
+0.00%
$ 1.43 million $ 30
Jan 30, 7 AM $ 1
+0.00%
$ 1.43 million $ 30
Jan 30, 6 AM $ 1
+0.00%
$ 1.43 million $ 30
Jan 30, 5 AM $ 1
+0.00%
$ 1.43 million $ 30
Jan 30, 4 AM $ 1
+0.00%
$ 1.43 million $ 30
Jan 30, 3 AM $ 1
+0.00%
$ 1.43 million $ 30
Jan 30, 2 AM $ 1
+0.00%
$ 1.43 million $ 30
Jan 30, 1 AM $ 1
+0.00%
$ 1.43 million $ 30
Jan 30, 12 AM $ 1
+0.00%
$ 1.43 million $ 319
Jan 29, 11 PM $ 1
+0.00%
$ 1.43 million $ 319
Jan 29, 10 PM $ 1
+0.00%
$ 1.43 million $ 319
Jan 29, 9 PM $ 1
+0.00%
$ 1.43 million $ 380
Jan 29, 8 PM $ 1
+0.00%
$ 1.43 million $ 380
Jan 29, 7 PM $ 1
+0.00%
$ 1.43 million $ 380
Jan 29, 6 PM $ 1
+0.00%
$ 1.43 million $ 380
Jan 29, 5 PM $ 1
+0.00%
$ 1.43 million $ 380
Jan 29, 4 PM $ 1
+0.00%
$ 1.43 million $ 434
Jan 29, 3 PM $ 1
+0.00%
$ 1.43 million $ 434
Jan 29, 2 PM $ 1
+0.00%
$ 1.43 million $ 434
Jan 29, 1 PM $ 1
+0.00%
$ 1.43 million $ 434
Jan 29, 12 PM $ 1
+0.00%
$ 1.43 million $ 439
Jan 29, 11 AM $ 1
+0.00%
$ 1.43 million $ 439
Jan 29, 10 AM $ 1
+0.00%
$ 1.43 million $ 439
Jan 29, 9 AM $ 1
+0.00%
$ 1.43 million $ 439
Jan 29, 8 AM $ 1
+0.00%
$ 1.43 million $ 439
Jan 29, 7 AM $ 1
+0.00%
$ 1.43 million $ 410
Jan 29, 6 AM $ 1
+0.00%
$ 1.43 million $ 410
Jan 29, 5 AM $ 1
+0.00%
$ 1.43 million $ 410
Jan 29, 4 AM $ 1
+0.00%
$ 1.43 million $ 410
Jan 29, 3 AM $ 1
+0.00%
$ 1.43 million $ 410
Jan 29, 2 AM $ 1
+0.00%
$ 1.43 million $ 410
Jan 29, 1 AM $ 1
+0.00%
$ 1.43 million $ 410
Jan 29, 12 AM $ 1
+0.00%
$ 1.43 million $ 120
Jan 28, 11 PM $ 1
+0.00%
$ 1.43 million $ 120
Jan 28, 10 PM $ 1
+0.00%
$ 1.43 million $ 120
Jan 28, 9 PM $ 1
+0.00%
$ 1.43 million $ 120
Jan 28, 8 PM $ 1
+0.00%
$ 1.43 million $ 60
Jan 28, 7 PM $ 1
+0.00%
$ 1.43 million $ 60
Jan 28, 6 PM $ 1
+0.00%
$ 1.43 million $ 60
Jan 28, 5 PM $ 1
+0.00%
$ 1.43 million $ 60
Jan 28, 4 PM $ 1
+0.00%
$ 1.43 million $ 60
Jan 28, 3 PM $ 1
+0.00%
$ 1.43 million $ 5
Jan 28, 2 PM $ 1
+0.00%
$ 1.43 million $ 5
Jan 28, 1 PM $ 1
+0.00%
$ 1.43 million $ 5
Jan 28, 12 PM $ 1
+0.00%
$ 1.43 million $ 20
Jan 28, 11 AM $ 1
+0.00%
$ 1.43 million $ 20
Jan 28, 10 AM $ 1
+0.00%
$ 1.43 million $ 20