Golden backed US Dollar Historical Data

USAD Page 9
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 1
+0.00%
$ 1.43 million $ 20
Jan 24, 4 AM $ 1
+0.00%
$ 1.43 million $ 20
Jan 24, 3 AM $ 1
+0.00%
$ 1.43 million $ 20
Jan 24, 2 AM $ 1
+0.00%
$ 1.43 million $ 20
Jan 24, 1 AM $ 1
+0.00%
$ 1.43 million $ 20
Jan 24, 12 AM $ 1
+0.00%
$ 1.43 million $ 20
Jan 23, 11 PM $ 1
+0.00%
$ 1.43 million $ 10
Jan 23, 10 PM $ 1
+0.00%
$ 1.43 million $ 20
Jan 23, 9 PM $ 1
+0.00%
$ 1.43 million $ 20
Jan 23, 8 PM $ 1
+0.00%
$ 1.43 million $ 20
Jan 23, 7 PM $ 1
+0.00%
$ 1.43 million $ 10
Jan 23, 6 PM $ 1
+0.00%
$ 1.43 million $ 10
Jan 23, 5 PM $ 1
+0.00%
$ 1.43 million $ 10
Jan 23, 4 PM $ 1
+0.00%
$ 1.43 million $ 10
Jan 23, 3 PM $ 1
+0.00%
$ 1.43 million $ 10
Jan 23, 2 PM $ 1
+0.00%
$ 1.43 million $ 10
Jan 23, 1 PM $ 1
+0.00%
$ 1.43 million $ 10
Jan 23, 12 PM $ 1
+0.00%
$ 1.43 million $ 10
Jan 23, 11 AM $ 1
+0.00%
$ 1.43 million $ 10
Jan 23, 10 AM $ 1
+0.00%
$ 1.43 million $ 10
Jan 23, 9 AM $ 1
+0.00%
$ 1.43 million $ 10
Jan 23, 8 AM $ 1
+0.00%
$ 1.43 million $ 25
Jan 16, 1 AM $ 1
+0.00%
$ 1.43 million $ 5
Jan 16, 12 AM $ 1
+0.00%
$ 1.43 million $ 5
Jan 15, 11 PM $ 1
+0.00%
$ 1.43 million $ 5
Jan 15, 10 PM $ 1
+0.00%
$ 1.43 million $ 5
Jan 15, 9 PM $ 1
+0.00%
$ 1.43 million $ 5
Jan 15, 8 PM $ 1
+0.00%
$ 1.43 million $ 5
Jan 15, 7 PM $ 1
+0.00%
$ 1.43 million $ 5
Jan 15, 6 PM $ 1
+0.00%
$ 1.43 million $ 5
Jan 15, 5 PM $ 1
+0.00%
$ 1.43 million $ 5
Jan 15, 4 PM $ 1
+0.00%
$ 1.43 million $ 5
Jan 15, 3 PM $ 1
+0.00%
$ 1.43 million $ 5
Jan 15, 2 PM $ 1
+0.00%
$ 1.43 million $ 5
Jan 15, 1 PM $ 1
+0.00%
$ 1.43 million $ 5
Jan 15, 12 PM $ 1
+0.00%
$ 1.43 million $ 5
Jan 15, 11 AM $ 1
+0.00%
$ 1.43 million $ 5
Jan 15, 10 AM $ 1
+0.00%
$ 1.43 million $ 5
Jan 15, 9 AM $ 1
+0.00%
$ 1.43 million $ 10
Jan 15, 8 AM $ 1
+0.00%
$ 1.43 million $ 10
Jan 15, 7 AM $ 1
+0.00%
$ 1.43 million $ 10
Jan 15, 6 AM $ 1
+0.00%
$ 1.43 million $ 10
Jan 15, 5 AM $ 1
+0.00%
$ 1.43 million $ 10
Jan 15, 4 AM $ 1
+0.00%
$ 1.43 million $ 10
Jan 15, 3 AM $ 1
+0.00%
$ 1.43 million $ 10
Jan 15, 2 AM $ 1
+0.00%
$ 1.43 million $ 10
Jan 15, 1 AM $ 1
+0.00%
$ 1.43 million $ 10
Jan 15, 12 AM $ 1
+0.00%
$ 1.43 million $ 5
Jan 14, 11 PM $ 1
+0.00%
$ 1.43 million $ 5
Jan 14, 10 PM $ 1
+0.00%
$ 1.43 million $ 5