Golden backed US Dollar Historical Data

USAD
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 1
+0.03%
$ -- $ 15
Apr 10, 2026 $ 0.995
-0.40%
$ 1.43 million $ 80
Mar 28, 2026 $ 1
+0.00%
$ -- $ 4,535
Mar 25, 2026 $ 1
+0.00%
$ -- $ 235
Mar 24, 2026 $ 1
+0.00%
$ 1.43 million $ 235
Mar 23, 2026 $ 1
+0.00%
$ 1.43 million $ 11
Mar 22, 2026 $ 1
+0.00%
$ 1.43 million $ 10
Mar 21, 2026 $ 1
+0.00%
$ 1.43 million $ 15
Mar 14, 2026 $ 1
+0.00%
$ -- $ 10
Mar 13, 2026 $ 1
+0.00%
$ 1.43 million $ 10
Mar 12, 2026 $ 1
+0.00%
$ 1.43 million $ 10
Feb 26, 2026 $ 1
+0.00%
$ -- $ 100
Feb 25, 2026 $ 1
+0.00%
$ 1.43 million $ 100
Feb 17, 2026 $ 1
+0.00%
$ 1.43 million $ 8
Feb 16, 2026 $ 1
+0.00%
$ 1.43 million $ 48
Feb 15, 2026 $ 1
+0.00%
$ 1.43 million $ 5
Feb 14, 2026 $ 1
+0.00%
$ 1.43 million $ 10
Jan 31, 2026 $ 1
+0.00%
$ -- $ 5
Jan 30, 2026 $ 1
+0.00%
$ 1.43 million $ 5
Jan 29, 2026 $ 1
+0.00%
$ 1.43 million $ 319
Jan 28, 2026 $ 1
+0.00%
$ 1.43 million $ 120
Jan 27, 2026 $ 1
+0.00%
$ 1.43 million $ 20
Jan 26, 2026 $ 1
+0.00%
$ 1.43 million $ 10
Jan 25, 2026 $ 1
+0.00%
$ 1.43 million $ 5
Jan 24, 2026 $ 1
+0.00%
$ 1.43 million $ 50
Jan 23, 2026 $ 1
+0.00%
$ 1.43 million $ 10
Jan 16, 2026 $ 1
+0.00%
$ -- $ 5
Jan 15, 2026 $ 1
+0.00%
$ 1.43 million $ 5
Jan 14, 2026 $ 1
+0.00%
$ 1.43 million $ 5
Jan 13, 2026 $ 1
+0.00%
$ 1.43 million $ 5
Jan 12, 2026 $ 1
+0.00%
$ 1.43 million $ 10
Dec 29, 2025 $ 1
+0.00%
$ -- $ 29
Dec 28, 2025 $ 1
+0.00%
$ 1.43 million $ 29
Dec 27, 2025 $ 1
+0.00%
$ 1.43 million $ 15
Dec 19, 2025 $ 1
+0.00%
$ 1.43 million $ 195
Nov 4, 2025 $ 1
+0.00%
$ 1.43 million $ 119
Nov 3, 2025 $ 1
+0.00%
$ 1.43 million $ 246
Oct 27, 2025 $ 1
+0.00%
$ -- $ 4,980
Oct 26, 2025 $ 1
+0.00%
$ 1.43 million $ 4,980
Oct 25, 2025 $ 1
+0.00%
$ 1.43 million $ 4,946
Oct 24, 2025 $ 1
+0.00%
$ 1.43 million $ 2,577
Oct 23, 2025 $ 1
+0.00%
$ 1.43 million $ 3,075
Oct 22, 2025 $ 1
+0.00%
$ 1.43 million $ 424
Oct 21, 2025 $ 1
+0.00%
$ 1.43 million $ 3,595
Oct 20, 2025 $ 1
+0.00%
$ 1.43 million $ 99
Oct 19, 2025 $ 1
+0.00%
$ 1.43 million $ 248
Oct 18, 2025 $ 1
+0.00%
$ 1.43 million $ 99
Oct 17, 2025 $ 1
+0.00%
$ 1.43 million $ 9,939
Oct 16, 2025 $ 1
+0.00%
$ 1.43 million $ 9,939
Oct 15, 2025 $ 1
+0.00%
$ 1.43 million $ 31,369
Download