Davidcoin Historical Data

DC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅141
+0.01%
$ 1,410 $ 188,779
Feb 2026 $ 0.0₅141
+0.00%
$ 1,410 $ 169,197
Jan 2026 $ 0.0₅141
-0.01%
$ 1,410 $ 180,885
Dec 2025 $ 0.0₅141
+0.00%
$ 1,409 $ 187,898
Nov 2025 $ 0.0₅141
+0.01%
$ 1,409 $ 175,397
Oct 2025 $ 0.0₅141
+0.01%
$ 1,410 $ 181,597
Sep 2025 $ 0.0₅141
+0.00%
$ 1,409 $ 175,024
Aug 2025 $ 0.0₅141
+0.00%
$ 1,409 $ 181,834
Jul 2025 $ 0.0₅141
+0.00%
$ 1,410 $ 183,223
Jun 2025 $ 0.0₅141
+0.00%
$ 1,410 $ 173,330
May 2025 $ 0.0₅141
+0.00%
$ 1,410 $ 181,897
Apr 2025 $ 0.0₅141
+0.00%
$ 1,409 $ 178,243
Mar 2025 $ 0.0₅141
-0.01%
$ 1,409 $ 186,035
Feb 2025 $ 0.0₅141
+0.00%
$ 1,410 $ 168,553
Jan 2025 $ 0.0₅141
+0.00%
$ 1,410 $ 173,906
Dec 2024 $ 0.0₅141
+0.00%
$ 1,410 $ 178,344
Nov 2024 $ 0.0₅141
-0.01%
$ 1,409 $ 169,197
Oct 2024 $ 0.0₅141
-0.01%
$ 1,410 $ 178,581
Sep 2024 $ 0.0₅141
+0.00%
$ 1,410 $ 178,412
Aug 2024 $ 0.0₅141
-66.36%
$ 1,409 $ 195,803
Jul 2024 $ 0.0₅419
+5.48%
$ 4,190 $ 552,081
Jun 2024 $ 0.0₅397
+182.36%
$ 3,972 $ 212,253
May 2024 $ 0.0₅141
-0.49%
$ 1,407 $ 183,418
Apr 2024 $ 0.0₅141
+0.20%
$ 1,413 $ 173,934
Mar 2024 $ 0.0₅141
+0.00%
$ 1,410 $ 5,963
Download