Davidcoin Historical Data

DC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅141
+0.00%
$ 1,410 $ 6,117
Yesterday $ 0.0₅141
+0.00%
$ 1,410 $ 6,054
Jul 3, 2026 $ 0.0₅141
+0.00%
$ 1,410 $ 6,463
Jul 2, 2026 $ 0.0₅141
+0.00%
$ 1,410 $ 6,130
Jul 1, 2026 $ 0.0₅141
+0.01%
$ 1,410 $ 6,353
Jun 30, 2026 $ 0.0₅141
+0.00%
$ 1,410 $ 6,343
Jun 29, 2026 $ 0.0₅141
+0.00%
$ 1,410 $ 4,800
Jun 28, 2026 $ 0.0₅141
+0.00%
$ 1,410 $ 6,290
Jun 27, 2026 $ 0.0₅141
+0.00%
$ 1,410 $ 6,507
Jun 26, 2026 $ 0.0₅141
+0.00%
$ 1,410 $ 6,112
Jun 25, 2026 $ 0.0₅141
+0.00%
$ 1,410 $ 6,275
Jun 24, 2026 $ 0.0₅141
+0.00%
$ 1,410 $ 6,229
Jun 23, 2026 $ 0.0₅141
+0.00%
$ 1,410 $ 6,076
Jun 22, 2026 $ 0.0₅141
+0.00%
$ 1,410 $ 6,157
Jun 21, 2026 $ 0.0₅141
-0.01%
$ 1,410 $ 6,338
Jun 20, 2026 $ 0.0₅141
+0.01%
$ 1,410 $ 6,152
Jun 19, 2026 $ 0.0₅141
-0.01%
$ 1,410 $ 6,011
Jun 18, 2026 $ 0.0₅141
-0.01%
$ 1,410 $ 6,354
Jun 17, 2026 $ 0.0₅141
+0.00%
$ 1,410 $ 6,162
Jun 16, 2026 $ 0.0₅141
+0.00%
$ 1,410 $ 6,284
Jun 15, 2026 $ 0.0₅141
+0.00%
$ 1,410 $ 6,438
Jun 14, 2026 $ 0.0₅141
-0.01%
$ 1,410 $ 6,075
Jun 13, 2026 $ 0.0₅141
+0.00%
$ 1,410 $ 6,360
Jun 12, 2026 $ 0.0₅141
+0.00%
$ 1,410 $ 6,358
Jun 11, 2026 $ 0.0₅141
+0.00%
$ 1,410 $ 6,235
Jun 10, 2026 $ 0.0₅141
+0.00%
$ 1,410 $ 6,143
Jun 9, 2026 $ 0.0₅141
+0.00%
$ 1,410 $ 6,219
Jun 8, 2026 $ 0.0₅141
-0.01%
$ 1,410 $ 6,272
Jun 7, 2026 $ 0.0₅141
+0.01%
$ 1,410 $ 6,287
Jun 6, 2026 $ 0.0₅141
+0.00%
$ 1,409 $ 5,827
Jun 5, 2026 $ 0.0₅141
+0.00%
$ 1,409 $ 5,895
Jun 4, 2026 $ 0.0₅141
+0.01%
$ 1,410 $ 5,963
Jun 3, 2026 $ 0.0₅141
-0.01%
$ 1,409 $ 5,963
Jun 2, 2026 $ 0.0₅141
+0.00%
$ 1,409 $ 6,098
Jun 1, 2026 $ 0.0₅141
+0.00%
$ 1,409 $ 6,031
May 31, 2026 $ 0.0₅141
+0.00%
$ 1,409 $ 5,895
May 30, 2026 $ 0.0₅141
+0.00%
$ 1,409 $ 6,098
May 29, 2026 $ 0.0₅141
+0.00%
$ 1,409 $ 6,098
May 28, 2026 $ 0.0₅141
+0.00%
$ 1,409 $ 6,098
May 27, 2026 $ 0.0₅141
+0.00%
$ 1,409 $ 6,098
May 26, 2026 $ 0.0₅141
-0.01%
$ 1,409 $ 6,031
May 25, 2026 $ 0.0₅141
+0.01%
$ 1,410 $ 5,895
May 24, 2026 $ 0.0₅141
+0.00%
$ 1,409 $ 6,031
May 23, 2026 $ 0.0₅141
+0.00%
$ 1,409 $ 6,098
May 22, 2026 $ 0.0₅141
-0.01%
$ 1,409 $ 5,963
May 21, 2026 $ 0.0₅141
+0.01%
$ 1,410 $ 6,166
May 20, 2026 $ 0.0₅141
-0.01%
$ 1,409 $ 5,827
May 19, 2026 $ 0.0₅141
-0.01%
$ 1,409 $ 5,963
May 18, 2026 $ 0.0₅141
+0.00%
$ 1,410 $ 6,098
May 17, 2026 $ 0.0₅141
-0.01%
$ 1,409 $ 5,929
Download