Davidcoin Historical Data

DC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.0₅141
+0.00%
$ 1,410 $ 5,895
Jan 21, 2025 $ 0.0₅141
+0.00%
$ 1,409 $ 5,895
Jan 20, 2025 $ 0.0₅141
+0.00%
$ 1,409 $ 5,726
Jan 19, 2025 $ 0.0₅141
+0.00%
$ 1,410 $ 6,031
Jan 18, 2025 $ 0.0₅141
+0.00%
$ 1,410 $ 5,760
Jan 17, 2025 $ 0.0₅141
+0.00%
$ 1,409 $ 5,895
Jan 16, 2025 $ 0.0₅141
+0.00%
$ 1,409 $ 5,760
Jan 15, 2025 $ 0.0₅141
+0.00%
$ 1,410 $ 5,827
Jan 14, 2025 $ 0.0₅141
+0.00%
$ 1,409 $ 5,827
Jan 13, 2025 $ 0.0₅141
+0.00%
$ 1,410 $ 5,963
Jan 12, 2025 $ 0.0₅141
+0.00%
$ 1,410 $ 5,963
Jan 11, 2025 $ 0.0₅141
+0.00%
$ 1,410 $ 6,098
Jan 10, 2025 $ 0.0₅141
+0.01%
$ 1,410 $ 5,760
Jan 9, 2025 $ 0.0₅141
+0.00%
$ 1,409 $ 6,031
Jan 8, 2025 $ 0.0₅141
+0.00%
$ 1,409 $ 6,031
Jan 7, 2025 $ 0.0₅141
+0.00%
$ 1,409 $ 5,793
Jan 6, 2025 $ 0.0₅141
+0.00%
$ 1,409 $ 5,963
Jan 5, 2025 $ 0.0₅141
+0.00%
$ 1,410 $ 5,929
Jan 4, 2025 $ 0.0₅141
+0.00%
$ 1,410 $ 6,031
Jan 3, 2025 $ 0.0₅141
+0.00%
$ 1,409 $ 6,031
Jan 2, 2025 $ 0.0₅141
+0.00%
$ 1,409 $ 6,031
Jan 1, 2025 $ 0.0₅141
-0.01%
$ 1,409 $ 5,963
Dec 31, 2024 $ 0.0₅141
+0.01%
$ 1,410 $ 5,963
Dec 30, 2024 $ 0.0₅141
+0.01%
$ 1,410 $ 5,895
Dec 29, 2024 $ 0.0₅141
-0.01%
$ 1,409 $ 5,895
Dec 28, 2024 $ 0.0₅141
+0.00%
$ 1,410 $ 5,827
Dec 27, 2024 $ 0.0₅141
+0.00%
$ 1,410 $ 5,963
Dec 26, 2024 $ 0.0₅141
+0.00%
$ 1,409 $ 5,929
Dec 25, 2024 $ 0.0₅141
+0.00%
$ 1,409 $ 5,895
Dec 24, 2024 $ 0.0₅141
+0.00%
$ 1,409 $ 5,895
Dec 23, 2024 $ 0.0₅141
-0.01%
$ 1,409 $ 5,760
Dec 22, 2024 $ 0.0₅141
+0.00%
$ 1,409 $ 6,031
Dec 21, 2024 $ 0.0₅141
+0.00%
$ 1,409 $ 5,929
Dec 20, 2024 $ 0.0₅141
+0.00%
$ 1,409 $ 6,031
Dec 19, 2024 $ 0.0₅141
+0.00%
$ 1,410 $ 5,963
Dec 18, 2024 $ 0.0₅141
+0.01%
$ 1,410 $ 5,963
Dec 17, 2024 $ 0.0₅141
+0.00%
$ 1,409 $ 6,098
Dec 16, 2024 $ 0.0₅141
+0.01%
$ 1,410 $ 6,031
Dec 15, 2024 $ 0.0₅141
-0.01%
$ 1,409 $ 6,302
Dec 14, 2024 $ 0.0₅141
+0.00%
$ 1,410 $ 6,031
Dec 13, 2024 $ 0.0₅141
+0.01%
$ 1,410 $ 6,098
Dec 12, 2024 $ 0.0₅141
-0.01%
$ 1,409 $ 6,166
Dec 11, 2024 $ 0.0₅141
+0.00%
$ 1,410 $ 4,608
Dec 10, 2024 $ 0.0₅141
+0.00%
$ 1,409 $ 6,200
Dec 9, 2024 $ 0.0₅141
+0.00%
$ 1,409 $ 5,895
Dec 8, 2024 $ 0.0₅141
+0.00%
$ 1,409 $ 6,166
Dec 7, 2024 $ 0.0₅141
-0.01%
$ 1,409 $ 6,098
Dec 6, 2024 $ 0.0₅141
+0.01%
$ 1,410 $ 6,132
Dec 5, 2024 $ 0.0₅141
+0.00%
$ 1,409 $ 5,421
Dec 4, 2024 $ 0.0₅141
+0.00%
$ 1,409 $ 6,234