Davidcoin Historical Data

DC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0₅141
+0.01%
$ 1,410 $ 6,098
Dec 2, 2024 $ 0.0₅141
+0.00%
$ 1,410 $ 6,031
Dec 1, 2024 $ 0.0₅141
+0.00%
$ 1,410 $ 5,760
Nov 30, 2024 $ 0.0₅141
+0.00%
$ 1,409 $ 6,166
Nov 29, 2024 $ 0.0₅141
-0.01%
$ 1,409 $ 5,963
Nov 28, 2024 $ 0.0₅141
+0.00%
$ 1,410 $ 6,166
Nov 27, 2024 $ 0.0₅141
+0.00%
$ 1,409 $ 4,608
Nov 26, 2024 $ 0.0₅141
-0.01%
$ 1,409 $ 6,098
Nov 25, 2024 $ 0.0₅141
+0.00%
$ 1,410 $ 5,963
Nov 24, 2024 $ 0.0₅141
+0.00%
$ 1,410 $ 5,963
Nov 23, 2024 $ 0.0₅141
+0.00%
$ 1,410 $ 6,166
Nov 22, 2024 $ 0.0₅141
+0.00%
$ 1,410 $ 3,388
Nov 21, 2024 $ 0.0₅141
+0.00%
$ 1,409 $ 3,524
Nov 20, 2024 $ 0.0₅141
+0.00%
$ 1,409 $ 6,031
Nov 19, 2024 $ 0.0₅141
-0.01%
$ 1,409 $ 5,963
Nov 18, 2024 $ 0.0₅141
+0.00%
$ 1,409 $ 6,098
Nov 17, 2024 $ 0.0₅141
-0.01%
$ 1,409 $ 5,963
Nov 16, 2024 $ 0.0₅141
+0.01%
$ 1,409 $ 5,963
Nov 15, 2024 $ 0.0₅141
+0.00%
$ 1,410 $ 6,098
Nov 14, 2024 $ 0.0₅141
+0.00%
$ 1,409 $ 5,963
Nov 13, 2024 $ 0.0₅141
+0.00%
$ 1,409 $ 6,031
Nov 12, 2024 $ 0.0₅141
+0.00%
$ 1,409 $ 5,963
Nov 11, 2024 $ 0.0₅141
+0.00%
$ 1,409 $ 6,302
Nov 10, 2024 $ 0.0₅141
-0.01%
$ 1,409 $ 6,031
Nov 9, 2024 $ 0.0₅141
+0.00%
$ 1,410 $ 6,132
Nov 8, 2024 $ 0.0₅141
+0.00%
$ 1,410 $ 6,302
Nov 7, 2024 $ 0.0₅141
+0.00%
$ 1,410 $ 6,166
Nov 6, 2024 $ 0.0₅141
+0.00%
$ 1,410 $ 6,065
Nov 5, 2024 $ 0.0₅141
+0.00%
$ 1,410 $ 6,234
Nov 4, 2024 $ 0.0₅141
+0.00%
$ 1,410 $ 5,895
Nov 3, 2024 $ 0.0₅141
+0.00%
$ 1,409 $ 5,827
Nov 2, 2024 $ 0.0₅141
+0.00%
$ 1,409 $ 6,166
Nov 1, 2024 $ 0.0₅141
+0.00%
$ 1,409 $ 6,166
Oct 31, 2024 $ 0.0₅141
+0.00%
$ 1,410 $ 5,895
Oct 30, 2024 $ 0.0₅141
+0.00%
$ 1,409 $ 6,098
Oct 29, 2024 $ 0.0₅141
+0.00%
$ 1,410 $ 5,963
Oct 28, 2024 $ 0.0₅141
+0.00%
$ 1,409 $ 6,166
Oct 27, 2024 $ 0.0₅141
+0.00%
$ 1,409 $ 6,166
Oct 26, 2024 $ 0.0₅141
+0.00%
$ 1,409 $ 6,200
Oct 25, 2024 $ 0.0₅141
-0.01%
$ 1,409 $ 6,166
Oct 24, 2024 $ 0.0₅141
+0.00%
$ 1,410 $ 6,031
Oct 23, 2024 $ 0.0₅141
+0.00%
$ 1,410 $ 5,218
Oct 22, 2024 $ 0.0₅141
+0.01%
$ 1,410 $ 6,098
Oct 21, 2024 $ 0.0₅141
-0.01%
$ 1,409 $ 6,098
Oct 20, 2024 $ 0.0₅141
+0.01%
$ 1,410 $ 6,166
Oct 19, 2024 $ 0.0₅141
+0.00%
$ 1,409 $ 6,098
Oct 18, 2024 $ 0.0₅141
-0.01%
$ 1,409 $ 6,166
Oct 17, 2024 $ 0.0₅141
+0.00%
$ 1,409 $ 5,963
Oct 16, 2024 $ 0.0₅141
+0.00%
$ 1,410 $ 6,031
Oct 15, 2024 $ 0.0₅141
+0.01%
$ 1,410 $ 5,895